Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | JPY | 2,360 | 2,360 | 2,301 | 2,301 | 2,301 | -58 (-2.46%) | 2,300 |
17 Apr 2019 | JPY | 2,374 | 2,382 | 2,359 | 2,359 | 2,359 | -15 (-0.63%) | 1,100 |
16 Apr 2019 | JPY | 2,377 | 2,393 | 2,361 | 2,374 | 2,374 | +13 (+0.55%) | 2,300 |
15 Apr 2019 | JPY | 2,374 | 2,424 | 2,331 | 2,361 | 2,361 | +12 (+0.51%) | 5,600 |
12 Apr 2019 | JPY | 2,349 | 2,389 | 2,340 | 2,349 | 2,349 | -8 (-0.34%) | 5,100 |
11 Apr 2019 | JPY | 2,407 | 2,407 | 2,357 | 2,357 | 2,357 | -38 (-1.59%) | 2,800 |
10 Apr 2019 | JPY | 2,403 | 2,423 | 2,393 | 2,395 | 2,395 | -5 (-0.21%) | 3,000 |
9 Apr 2019 | JPY | 2,367 | 2,450 | 2,367 | 2,400 | 2,400 | -16 (-0.66%) | 2,700 |
8 Apr 2019 | JPY | 2,360 | 2,427 | 2,360 | 2,416 | 2,416 | +34 (+1.43%) | 2,100 |
5 Apr 2019 | JPY | 2,350 | 2,423 | 2,350 | 2,382 | 2,382 | +29 (+1.23%) | 3,400 |
4 Apr 2019 | JPY | 2,353 | 2,353 | 2,353 | 2,353 | 2,353 | 0.0 (0.0%) | 0 |
3 Apr 2019 | JPY | 2,355 | 2,362 | 2,353 | 2,353 | 2,353 | -29 (-1.22%) | 1,500 |
2 Apr 2019 | JPY | 2,422 | 2,422 | 2,366 | 2,382 | 2,382 | -13 (-0.54%) | 2,200 |
1 Apr 2019 | JPY | 2,449 | 2,449 | 2,352 | 2,395 | 2,395 | -4 (-0.17%) | 6,600 |
29 Mar 2019 | JPY | 2,443 | 2,443 | 2,399 | 2,399 | 2,399 | -28 (-1.15%) | 7,900 |
28 Mar 2019 | JPY | 2,468 | 2,468 | 2,401 | 2,427 | 2,427 | -90 (-3.58%) | 4,800 |
27 Mar 2019 | JPY | 2,495 | 2,545 | 2,453 | 2,517 | 2,517 | -31 (-1.22%) | 7,000 |
26 Mar 2019 | JPY | 2,500 | 2,586 | 2,500 | 2,548 | 2,548 | +74 (+2.99%) | 9,600 |
25 Mar 2019 | JPY | 2,520 | 2,520 | 2,469 | 2,474 | 2,474 | -45 (-1.79%) | 7,000 |
22 Mar 2019 | JPY | 2,460 | 2,532 | 2,446 | 2,519 | 2,519 | +65 (+2.65%) | 9,100 |
20 Mar 2019 | JPY | 2,455 | 2,468 | 2,364 | 2,454 | 2,454 | -20 (-0.81%) | 12,700 |
19 Mar 2019 | JPY | 2,542 | 2,600 | 2,455 | 2,474 | 2,474 | -63 (-2.48%) | 13,000 |
18 Mar 2019 | JPY | 2,477 | 2,575 | 2,477 | 2,537 | 2,537 | +80 (+3.26%) | 11,400 |
15 Mar 2019 | JPY | 2,423 | 2,570 | 2,423 | 2,457 | 2,457 | +6 (+0.24%) | 21,000 |
14 Mar 2019 | JPY | 2,369 | 2,470 | 2,368 | 2,451 | 2,451 | +44 (+1.83%) | 6,200 |
13 Mar 2019 | JPY | 2,420 | 2,442 | 2,407 | 2,407 | 2,407 | -48 (-1.96%) | 1,300 |
12 Mar 2019 | JPY | 2,421 | 2,455 | 2,421 | 2,455 | 2,455 | +47 (+1.95%) | 2,500 |
11 Mar 2019 | JPY | 2,369 | 2,519 | 2,365 | 2,408 | 2,408 | +39 (+1.65%) | 8,800 |
8 Mar 2019 | JPY | 2,343 | 2,378 | 2,290 | 2,369 | 2,369 | -15 (-0.63%) | 12,300 |
7 Mar 2019 | JPY | 2,389 | 2,415 | 2,380 | 2,384 | 2,384 | -55 (-2.26%) | 8,400 |