| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | JPY | 2,517 | 2,517 | 2,428 | 2,439 | 2,439 | -95 (-3.75%) | 10,100 |
| 5 Mar 2019 | JPY | 2,531 | 2,567 | 2,520 | 2,534 | 2,534 | 0.0 (0.0%) | 6,000 |
| 4 Mar 2019 | JPY | 2,535 | 2,600 | 2,534 | 2,534 | 2,534 | -1 (-0.04%) | 6,500 |
| 1 Mar 2019 | JPY | 2,550 | 2,574 | 2,535 | 2,535 | 2,535 | +20 (+0.80%) | 5,800 |
| 28 Feb 2019 | JPY | 2,494 | 2,626 | 2,489 | 2,515 | 2,515 | +20 (+0.80%) | 16,300 |
| 27 Feb 2019 | JPY | 2,524 | 2,590 | 2,495 | 2,495 | 2,495 | -76 (-2.96%) | 14,600 |
| 26 Feb 2019 | JPY | 2,609 | 2,610 | 2,570 | 2,571 | 2,571 | -33 (-1.27%) | 3,600 |
| 25 Feb 2019 | JPY | 2,597 | 2,605 | 2,580 | 2,604 | 2,604 | +2 (+0.08%) | 11,700 |
| 22 Feb 2019 | JPY | 2,528 | 2,640 | 2,522 | 2,602 | 2,602 | +45 (+1.76%) | 15,500 |
| 21 Feb 2019 | JPY | 2,546 | 2,579 | 2,457 | 2,557 | 2,557 | +4 (+0.16%) | 13,700 |
| 20 Feb 2019 | JPY | 2,560 | 2,619 | 2,530 | 2,553 | 2,553 | -57 (-2.18%) | 12,600 |
| 19 Feb 2019 | JPY | 2,647 | 2,655 | 2,610 | 2,610 | 2,610 | -33 (-1.25%) | 11,700 |
| 18 Feb 2019 | JPY | 2,530 | 2,646 | 2,530 | 2,643 | 2,643 | +120 (+4.76%) | 12,700 |
| 15 Feb 2019 | JPY | 2,500 | 2,528 | 2,490 | 2,523 | 2,523 | +23 (+0.92%) | 8,500 |
| 14 Feb 2019 | JPY | 2,490 | 2,501 | 2,480 | 2,500 | 2,500 | +7 (+0.28%) | 4,700 |
| 13 Feb 2019 | JPY | 2,500 | 2,512 | 2,476 | 2,493 | 2,493 | -7 (-0.28%) | 7,000 |
| 12 Feb 2019 | JPY | 2,446 | 2,512 | 2,446 | 2,500 | 2,500 | +48 (+1.96%) | 6,900 |
| 8 Feb 2019 | JPY | 2,488 | 2,490 | 2,449 | 2,452 | 2,452 | -30 (-1.21%) | 5,900 |
| 7 Feb 2019 | JPY | 2,455 | 2,482 | 2,410 | 2,482 | 2,482 | +27 (+1.10%) | 5,900 |
| 6 Feb 2019 | JPY | 2,440 | 2,520 | 2,436 | 2,455 | 2,455 | +15 (+0.61%) | 7,900 |
| 5 Feb 2019 | JPY | 2,400 | 2,450 | 2,350 | 2,440 | 2,440 | +50 (+2.09%) | 11,700 |
| 4 Feb 2019 | JPY | 2,348 | 2,393 | 2,348 | 2,390 | 2,390 | +47 (+2.01%) | 7,200 |
| 1 Feb 2019 | JPY | 2,345 | 2,345 | 2,290 | 2,343 | 2,343 | +27 (+1.17%) | 7,100 |
| 31 Jan 2019 | JPY | 2,290 | 2,350 | 2,290 | 2,316 | 2,316 | +26 (+1.14%) | 9,900 |
| 30 Jan 2019 | JPY | 2,331 | 2,343 | 2,288 | 2,290 | 2,290 | -41 (-1.76%) | 10,200 |
| 29 Jan 2019 | JPY | 2,329 | 2,350 | 2,319 | 2,331 | 2,331 | +2 (+0.09%) | 5,800 |
| 28 Jan 2019 | JPY | 2,321 | 2,351 | 2,273 | 2,329 | 2,329 | -11 (-0.47%) | 18,300 |
| 25 Jan 2019 | JPY | 2,312 | 2,351 | 2,311 | 2,340 | 2,340 | +29 (+1.25%) | 3,100 |
| 24 Jan 2019 | JPY | 2,281 | 2,365 | 2,281 | 2,311 | 2,311 | +28 (+1.23%) | 21,900 |
| 23 Jan 2019 | JPY | 2,192 | 2,320 | 2,192 | 2,283 | 2,283 | +41 (+1.83%) | 21,000 |
