Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | JPY | 2,265 | 2,272 | 2,240 | 2,242 | 2,242 | -3 (-0.13%) | 7,600 |
21 Jan 2019 | JPY | 2,250 | 2,289 | 2,231 | 2,245 | 2,245 | +42 (+1.91%) | 10,500 |
18 Jan 2019 | JPY | 2,195 | 2,246 | 2,195 | 2,203 | 2,203 | +15 (+0.69%) | 12,800 |
17 Jan 2019 | JPY | 2,180 | 2,201 | 2,180 | 2,188 | 2,188 | +8 (+0.37%) | 5,500 |
16 Jan 2019 | JPY | 2,179 | 2,200 | 2,174 | 2,180 | 2,180 | +8 (+0.37%) | 3,100 |
15 Jan 2019 | JPY | 2,144 | 2,200 | 2,144 | 2,172 | 2,172 | +9 (+0.42%) | 9,600 |
11 Jan 2019 | JPY | 2,158 | 2,172 | 2,114 | 2,163 | 2,163 | +5 (+0.23%) | 7,600 |
10 Jan 2019 | JPY | 2,142 | 2,163 | 2,113 | 2,158 | 2,158 | +16 (+0.75%) | 5,000 |
9 Jan 2019 | JPY | 2,166 | 2,169 | 2,130 | 2,142 | 2,142 | +26 (+1.23%) | 4,100 |
8 Jan 2019 | JPY | 2,072 | 2,132 | 2,072 | 2,116 | 2,116 | +44 (+2.12%) | 4,300 |
7 Jan 2019 | JPY | 2,100 | 2,139 | 2,068 | 2,072 | 2,072 | +62 (+3.08%) | 4,100 |
4 Jan 2019 | JPY | 1,971 | 2,028 | 1,915 | 2,010 | 2,010 | +15 (+0.75%) | 5,000 |
31 Dec 2018 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,990 | 2,005 | 1,959 | 1,995 | 1,995 | -7 (-0.35%) | 2,200 |
27 Dec 2018 | JPY | 1,962 | 2,025 | 1,919 | 2,002 | 2,002 | +72 (+3.73%) | 5,400 |
26 Dec 2018 | JPY | 1,862 | 1,932 | 1,860 | 1,930 | 1,930 | +62 (+3.32%) | 5,800 |
25 Dec 2018 | JPY | 1,903 | 1,934 | 1,803 | 1,868 | 1,868 | -79 (-4.06%) | 6,400 |
24 Dec 2018 | JPY | 1,947 | 1,947 | 1,947 | 1,947 | 1,947 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,943 | 1,968 | 1,909 | 1,947 | 1,947 | +5 (+0.26%) | 7,000 |
20 Dec 2018 | JPY | 1,996 | 2,045 | 1,942 | 1,942 | 1,942 | -71 (-3.53%) | 6,500 |
19 Dec 2018 | JPY | 2,019 | 2,044 | 2,000 | 2,013 | 2,013 | -24 (-1.18%) | 8,000 |
18 Dec 2018 | JPY | 1,990 | 2,045 | 1,986 | 2,037 | 2,037 | +65 (+3.30%) | 4,800 |
17 Dec 2018 | JPY | 1,932 | 1,987 | 1,932 | 1,972 | 1,972 | +22 (+1.13%) | 2,600 |
14 Dec 2018 | JPY | 1,988 | 1,990 | 1,950 | 1,950 | 1,950 | -38 (-1.91%) | 6,300 |
13 Dec 2018 | JPY | 1,947 | 1,988 | 1,932 | 1,988 | 1,988 | +59 (+3.06%) | 5,400 |
12 Dec 2018 | JPY | 1,928 | 1,949 | 1,927 | 1,929 | 1,929 | +3 (+0.16%) | 3,300 |
11 Dec 2018 | JPY | 1,939 | 1,961 | 1,837 | 1,926 | 1,926 | 0.0 (0.0%) | 8,800 |
10 Dec 2018 | JPY | 1,930 | 1,970 | 1,926 | 1,926 | 1,926 | -27 (-1.38%) | 2,100 |
7 Dec 2018 | JPY | 1,959 | 1,985 | 1,953 | 1,953 | 1,953 | -9 (-0.46%) | 3,300 |
6 Dec 2018 | JPY | 1,987 | 2,000 | 1,929 | 1,962 | 1,962 | -30 (-1.51%) | 5,400 |