Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | JPY | 1,968 | 2,003 | 1,968 | 1,992 | 1,992 | +24 (+1.22%) | 5,400 |
4 Dec 2018 | JPY | 2,024 | 2,024 | 1,961 | 1,968 | 1,968 | -56 (-2.77%) | 10,600 |
3 Dec 2018 | JPY | 2,015 | 2,065 | 2,015 | 2,024 | 2,024 | +12 (+0.60%) | 1,900 |
30 Nov 2018 | JPY | 2,076 | 2,076 | 2,011 | 2,012 | 2,012 | -52 (-2.52%) | 3,200 |
29 Nov 2018 | JPY | 2,063 | 2,064 | 2,052 | 2,064 | 2,064 | +15 (+0.73%) | 1,500 |
28 Nov 2018 | JPY | 2,057 | 2,062 | 2,032 | 2,049 | 2,049 | -14 (-0.68%) | 2,900 |
27 Nov 2018 | JPY | 2,056 | 2,111 | 2,046 | 2,063 | 2,063 | +5 (+0.24%) | 4,800 |
26 Nov 2018 | JPY | 2,070 | 2,111 | 2,043 | 2,058 | 2,058 | -25 (-1.20%) | 3,300 |
23 Nov 2018 | JPY | 2,083 | 2,083 | 2,083 | 2,083 | 2,083 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,117 | 2,117 | 2,064 | 2,083 | 2,083 | -14 (-0.67%) | 3,700 |
21 Nov 2018 | JPY | 2,150 | 2,150 | 2,074 | 2,097 | 2,097 | -53 (-2.47%) | 4,000 |
20 Nov 2018 | JPY | 2,225 | 2,225 | 2,150 | 2,150 | 2,150 | -42 (-1.92%) | 1,400 |
19 Nov 2018 | JPY | 2,199 | 2,199 | 2,175 | 2,192 | 2,192 | -7 (-0.32%) | 1,500 |
16 Nov 2018 | JPY | 2,203 | 2,227 | 2,192 | 2,199 | 2,199 | -22 (-0.99%) | 2,600 |
15 Nov 2018 | JPY | 2,195 | 2,231 | 2,195 | 2,221 | 2,221 | +2 (+0.09%) | 2,900 |
14 Nov 2018 | JPY | 2,208 | 2,251 | 2,208 | 2,219 | 2,219 | -56 (-2.46%) | 7,200 |
13 Nov 2018 | JPY | 2,221 | 2,280 | 2,170 | 2,275 | 2,275 | +4 (+0.18%) | 10,000 |
12 Nov 2018 | JPY | 2,116 | 2,271 | 2,116 | 2,271 | 2,271 | +164 (+7.78%) | 12,500 |
9 Nov 2018 | JPY | 2,051 | 2,128 | 2,033 | 2,107 | 2,107 | +42 (+2.03%) | 9,100 |
8 Nov 2018 | JPY | 2,023 | 2,100 | 2,023 | 2,065 | 2,065 | +9 (+0.44%) | 10,300 |
7 Nov 2018 | JPY | 2,101 | 2,108 | 2,056 | 2,056 | 2,056 | -56 (-2.65%) | 4,100 |
6 Nov 2018 | JPY | 2,061 | 2,124 | 2,041 | 2,112 | 2,112 | +37 (+1.78%) | 4,500 |
5 Nov 2018 | JPY | 2,071 | 2,102 | 2,071 | 2,075 | 2,075 | -2 (-0.10%) | 3,700 |
2 Nov 2018 | JPY | 2,095 | 2,097 | 2,060 | 2,077 | 2,077 | -16 (-0.76%) | 5,500 |
1 Nov 2018 | JPY | 2,135 | 2,151 | 2,084 | 2,093 | 2,093 | -42 (-1.97%) | 7,300 |
31 Oct 2018 | JPY | 2,151 | 2,198 | 2,101 | 2,135 | 2,135 | -38 (-1.75%) | 12,500 |
30 Oct 2018 | JPY | 2,099 | 2,173 | 2,087 | 2,173 | 2,173 | +122 (+5.95%) | 17,400 |
29 Oct 2018 | JPY | 2,076 | 2,076 | 2,051 | 2,051 | 2,051 | +5 (+0.24%) | 3,600 |
26 Oct 2018 | JPY | 2,063 | 2,095 | 2,029 | 2,046 | 2,046 | -10 (-0.49%) | 7,900 |
25 Oct 2018 | JPY | 2,092 | 2,122 | 2,052 | 2,056 | 2,056 | -53 (-2.51%) | 9,000 |