Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | JPY | 2,175 | 2,200 | 2,102 | 2,109 | 2,109 | -54 (-2.50%) | 6,400 |
23 Oct 2018 | JPY | 2,204 | 2,204 | 2,122 | 2,163 | 2,163 | -46 (-2.08%) | 8,500 |
22 Oct 2018 | JPY | 2,201 | 2,240 | 2,201 | 2,209 | 2,209 | +8 (+0.36%) | 6,600 |
19 Oct 2018 | JPY | 2,328 | 2,328 | 2,180 | 2,201 | 2,201 | -127 (-5.46%) | 19,700 |
18 Oct 2018 | JPY | 2,328 | 2,345 | 2,320 | 2,328 | 2,328 | +17 (+0.74%) | 7,600 |
17 Oct 2018 | JPY | 2,251 | 2,319 | 2,251 | 2,311 | 2,311 | +69 (+3.08%) | 7,200 |
16 Oct 2018 | JPY | 2,291 | 2,303 | 2,242 | 2,242 | 2,242 | -48 (-2.10%) | 6,100 |
15 Oct 2018 | JPY | 2,332 | 2,354 | 2,286 | 2,290 | 2,290 | -48 (-2.05%) | 10,000 |
12 Oct 2018 | JPY | 2,332 | 2,361 | 2,316 | 2,338 | 2,338 | -44 (-1.85%) | 12,800 |
11 Oct 2018 | JPY | 2,480 | 2,517 | 2,346 | 2,382 | 2,382 | -168 (-6.59%) | 22,900 |
10 Oct 2018 | JPY | 2,505 | 2,585 | 2,498 | 2,550 | 2,550 | +59 (+2.37%) | 30,700 |
9 Oct 2018 | JPY | 2,530 | 2,558 | 2,482 | 2,491 | 2,491 | -39 (-1.54%) | 31,500 |
8 Oct 2018 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,428 | 2,539 | 2,421 | 2,530 | 2,530 | +102 (+4.20%) | 45,700 |
4 Oct 2018 | JPY | 2,383 | 2,431 | 2,383 | 2,428 | 2,428 | +45 (+1.89%) | 17,000 |
3 Oct 2018 | JPY | 2,355 | 2,395 | 2,354 | 2,383 | 2,383 | +28 (+1.19%) | 21,200 |
2 Oct 2018 | JPY | 2,331 | 2,363 | 2,331 | 2,355 | 2,355 | +24 (+1.03%) | 16,000 |
1 Oct 2018 | JPY | 2,372 | 2,376 | 2,331 | 2,331 | 2,331 | -39 (-1.65%) | 20,600 |
28 Sep 2018 | JPY | 2,361 | 2,370 | 2,300 | 2,370 | 2,370 | -7 (-0.29%) | 10,400 |
27 Sep 2018 | JPY | 2,400 | 2,400 | 2,374 | 2,377 | 2,377 | -36 (-1.49%) | 5,000 |
26 Sep 2018 | JPY | 2,363 | 2,413 | 2,360 | 2,413 | 2,413 | +40 (+1.69%) | 10,000 |
25 Sep 2018 | JPY | 2,352 | 2,380 | 2,326 | 2,373 | 2,373 | +29 (+1.24%) | 22,500 |
24 Sep 2018 | JPY | 2,344 | 2,344 | 2,344 | 2,344 | 2,344 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,256 | 2,450 | 2,256 | 2,344 | 2,344 | +88 (+3.90%) | 33,400 |
20 Sep 2018 | JPY | 2,215 | 2,275 | 2,215 | 2,256 | 2,256 | +38 (+1.71%) | 16,200 |
19 Sep 2018 | JPY | 2,196 | 2,228 | 2,190 | 2,218 | 2,218 | +42 (+1.93%) | 11,100 |
18 Sep 2018 | JPY | 2,036 | 2,191 | 2,036 | 2,176 | 2,176 | +52 (+2.45%) | 11,300 |
17 Sep 2018 | JPY | 2,124 | 2,124 | 2,124 | 2,124 | 2,124 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,031 | 2,129 | 2,014 | 2,124 | 2,124 | +68 (+3.31%) | 13,600 |
13 Sep 2018 | JPY | 2,180 | 2,193 | 2,050 | 2,056 | 2,056 | -124 (-5.69%) | 17,000 |