Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 6,690 | 6,910 | 6,690 | 6,800 | 6,800 | -220 (-3.13%) | 2,000 |
27 Mar 2024 | JPY | 6,880 | 7,020 | 6,690 | 7,020 | 7,020 | -160 (-2.23%) | 1,200 |
26 Mar 2024 | JPY | 7,180 | 7,190 | 7,110 | 7,180 | 7,180 | 0.0 (0.0%) | 800 |
25 Mar 2024 | JPY | 7,050 | 7,180 | 7,050 | 7,180 | 7,180 | +120 (+1.70%) | 700 |
22 Mar 2024 | JPY | 7,060 | 7,060 | 6,900 | 7,060 | 7,060 | +10 (+0.14%) | 500 |
21 Mar 2024 | JPY | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | -10 (-0.14%) | 500 |
19 Mar 2024 | JPY | 6,830 | 7,060 | 6,830 | 7,060 | 7,060 | +230 (+3.37%) | 1,100 |
18 Mar 2024 | JPY | 6,940 | 6,940 | 6,830 | 6,830 | 6,830 | -40 (-0.58%) | 2,000 |
15 Mar 2024 | JPY | 6,970 | 7,070 | 6,770 | 6,870 | 6,870 | +200 (+3.00%) | 1,000 |
14 Mar 2024 | JPY | 6,600 | 6,670 | 6,580 | 6,670 | 6,670 | +70 (+1.06%) | 1,000 |
13 Mar 2024 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 300 |
12 Mar 2024 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
11 Mar 2024 | JPY | 6,730 | 6,730 | 6,600 | 6,600 | 6,600 | +70 (+1.07%) | 900 |
8 Mar 2024 | JPY | 6,600 | 6,600 | 6,510 | 6,530 | 6,530 | +30 (+0.46%) | 800 |
7 Mar 2024 | JPY | 6,360 | 6,560 | 6,010 | 6,500 | 6,500 | +140 (+2.20%) | 4,900 |
6 Mar 2024 | JPY | 6,210 | 6,360 | 6,210 | 6,360 | 6,360 | +180 (+2.91%) | 200 |
5 Mar 2024 | JPY | 6,160 | 6,310 | 6,160 | 6,180 | 6,180 | +20 (+0.32%) | 600 |
4 Mar 2024 | JPY | 6,030 | 6,160 | 6,000 | 6,160 | 6,160 | +120 (+1.99%) | 2,000 |
1 Mar 2024 | JPY | 6,030 | 6,040 | 6,030 | 6,040 | 6,040 | +10 (+0.17%) | 900 |
29 Feb 2024 | JPY | 6,090 | 6,100 | 6,030 | 6,030 | 6,030 | -60 (-0.99%) | 1,200 |
28 Feb 2024 | JPY | 6,260 | 6,260 | 6,090 | 6,090 | 6,090 | -170 (-2.72%) | 2,000 |
27 Feb 2024 | JPY | 6,260 | 6,270 | 6,260 | 6,260 | 6,260 | 0.0 (0.0%) | 900 |
26 Feb 2024 | JPY | 6,280 | 6,350 | 6,210 | 6,260 | 6,260 | 0.0 (0.0%) | 2,200 |
22 Feb 2024 | JPY | 6,190 | 6,260 | 6,190 | 6,260 | 6,260 | +80 (+1.29%) | 600 |
21 Feb 2024 | JPY | 6,160 | 6,180 | 6,160 | 6,180 | 6,180 | -90 (-1.44%) | 700 |
20 Feb 2024 | JPY | 6,260 | 6,270 | 6,260 | 6,270 | 6,270 | +10 (+0.16%) | 1,100 |
19 Feb 2024 | JPY | 6,320 | 6,320 | 6,260 | 6,260 | 6,260 | -60 (-0.95%) | 400 |
16 Feb 2024 | JPY | 6,330 | 6,330 | 6,280 | 6,320 | 6,320 | -10 (-0.16%) | 1,400 |
15 Feb 2024 | JPY | 6,430 | 6,430 | 6,330 | 6,330 | 6,330 | -100 (-1.56%) | 1,800 |
14 Feb 2024 | JPY | 6,620 | 6,620 | 6,430 | 6,430 | 6,430 | -190 (-2.87%) | 2,300 |