Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | JPY | 2,174 | 2,180 | 2,170 | 2,180 | 2,180 | +14 (+0.65%) | 12,600 |
11 Sep 2018 | JPY | 2,155 | 2,179 | 2,155 | 2,166 | 2,166 | +13 (+0.60%) | 15,900 |
10 Sep 2018 | JPY | 2,120 | 2,154 | 2,120 | 2,153 | 2,153 | +33 (+1.56%) | 13,700 |
7 Sep 2018 | JPY | 2,105 | 2,120 | 2,103 | 2,120 | 2,120 | +15 (+0.71%) | 9,100 |
6 Sep 2018 | JPY | 2,120 | 2,120 | 2,105 | 2,105 | 2,105 | -16 (-0.75%) | 10,800 |
5 Sep 2018 | JPY | 2,148 | 2,148 | 2,121 | 2,121 | 2,121 | -27 (-1.26%) | 12,600 |
4 Sep 2018 | JPY | 2,151 | 2,154 | 2,145 | 2,148 | 2,148 | -3 (-0.14%) | 10,200 |
3 Sep 2018 | JPY | 2,155 | 2,159 | 2,145 | 2,151 | 2,151 | +6 (+0.28%) | 8,900 |
31 Aug 2018 | JPY | 2,133 | 2,160 | 2,133 | 2,145 | 2,145 | +12 (+0.56%) | 11,600 |
30 Aug 2018 | JPY | 2,139 | 2,139 | 2,123 | 2,133 | 2,133 | +6 (+0.28%) | 7,500 |
29 Aug 2018 | JPY | 2,100 | 2,133 | 2,098 | 2,127 | 2,127 | +27 (+1.29%) | 8,600 |
28 Aug 2018 | JPY | 2,095 | 2,120 | 2,095 | 2,100 | 2,100 | +13 (+0.62%) | 8,900 |
27 Aug 2018 | JPY | 2,028 | 2,087 | 2,028 | 2,087 | 2,087 | +60 (+2.96%) | 15,500 |
24 Aug 2018 | JPY | 2,039 | 2,049 | 2,027 | 2,027 | 2,027 | -1 (-0.05%) | 10,500 |
23 Aug 2018 | JPY | 2,025 | 2,033 | 2,023 | 2,028 | 2,028 | +5 (+0.25%) | 8,400 |
22 Aug 2018 | JPY | 2,032 | 2,032 | 2,002 | 2,023 | 2,023 | +26 (+1.30%) | 12,000 |
21 Aug 2018 | JPY | 1,925 | 2,060 | 1,912 | 1,997 | 1,997 | +65 (+3.36%) | 19,100 |
20 Aug 2018 | JPY | 1,929 | 1,933 | 1,929 | 1,932 | 1,932 | -4 (-0.21%) | 800 |
17 Aug 2018 | JPY | 1,933 | 1,945 | 1,933 | 1,936 | 1,936 | +8 (+0.41%) | 900 |
16 Aug 2018 | JPY | 1,951 | 1,951 | 1,928 | 1,928 | 1,928 | -23 (-1.18%) | 1,900 |
15 Aug 2018 | JPY | 1,968 | 1,968 | 1,949 | 1,951 | 1,951 | -24 (-1.22%) | 2,800 |
14 Aug 2018 | JPY | 1,981 | 1,982 | 1,974 | 1,975 | 1,975 | -4 (-0.20%) | 600 |
13 Aug 2018 | JPY | 1,986 | 2,017 | 1,979 | 1,979 | 1,979 | -8 (-0.40%) | 1,600 |
10 Aug 2018 | JPY | 1,986 | 1,995 | 1,986 | 1,987 | 1,987 | +1 (+0.05%) | 2,400 |
9 Aug 2018 | JPY | 1,981 | 2,000 | 1,981 | 1,986 | 1,986 | -4 (-0.20%) | 5,200 |
8 Aug 2018 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 2,300 |
7 Aug 2018 | JPY | 1,999 | 2,006 | 1,982 | 2,000 | 2,000 | -2 (-0.10%) | 2,500 |
6 Aug 2018 | JPY | 1,983 | 2,027 | 1,978 | 2,002 | 2,002 | +19 (+0.96%) | 1,700 |
3 Aug 2018 | JPY | 1,984 | 1,991 | 1,983 | 1,983 | 1,983 | -1 (-0.05%) | 2,100 |
2 Aug 2018 | JPY | 2,003 | 2,015 | 1,982 | 1,984 | 1,984 | -36 (-1.78%) | 2,900 |