| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | JPY | 2,018 | 2,024 | 2,010 | 2,020 | 2,020 | -3 (-0.15%) | 3,100 |
| 31 Jul 2018 | JPY | 2,015 | 2,030 | 1,980 | 2,023 | 2,023 | +8 (+0.40%) | 7,600 |
| 30 Jul 2018 | JPY | 1,970 | 2,042 | 1,961 | 2,015 | 2,015 | +45 (+2.28%) | 6,300 |
| 27 Jul 2018 | JPY | 1,949 | 1,973 | 1,949 | 1,970 | 1,970 | +30 (+1.55%) | 2,800 |
| 26 Jul 2018 | JPY | 1,930 | 1,940 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 600 |
| 25 Jul 2018 | JPY | 1,939 | 1,940 | 1,930 | 1,930 | 1,930 | +1 (+0.05%) | 1,800 |
| 24 Jul 2018 | JPY | 1,942 | 1,942 | 1,928 | 1,929 | 1,929 | -4 (-0.21%) | 2,100 |
| 23 Jul 2018 | JPY | 1,930 | 1,944 | 1,930 | 1,933 | 1,933 | +15 (+0.78%) | 1,600 |
| 20 Jul 2018 | JPY | 1,905 | 1,922 | 1,903 | 1,918 | 1,918 | +3 (+0.16%) | 2,800 |
| 19 Jul 2018 | JPY | 1,935 | 1,944 | 1,903 | 1,915 | 1,915 | -20 (-1.03%) | 2,600 |
| 18 Jul 2018 | JPY | 1,930 | 1,936 | 1,909 | 1,935 | 1,935 | +17 (+0.89%) | 4,400 |
| 17 Jul 2018 | JPY | 1,891 | 1,921 | 1,891 | 1,918 | 1,918 | +27 (+1.43%) | 2,000 |
| 16 Jul 2018 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,912 | 1,913 | 1,891 | 1,891 | 1,891 | -8 (-0.42%) | 1,900 |
| 12 Jul 2018 | JPY | 1,885 | 1,899 | 1,885 | 1,899 | 1,899 | +14 (+0.74%) | 1,100 |
| 11 Jul 2018 | JPY | 1,921 | 1,935 | 1,885 | 1,885 | 1,885 | -25 (-1.31%) | 5,300 |
| 10 Jul 2018 | JPY | 1,903 | 1,921 | 1,890 | 1,910 | 1,910 | +34 (+1.81%) | 5,600 |
| 9 Jul 2018 | JPY | 1,875 | 1,879 | 1,865 | 1,876 | 1,876 | +1 (+0.05%) | 1,000 |
| 6 Jul 2018 | JPY | 1,856 | 1,880 | 1,856 | 1,875 | 1,875 | +14 (+0.75%) | 2,200 |
| 5 Jul 2018 | JPY | 1,890 | 1,893 | 1,861 | 1,861 | 1,861 | -29 (-1.53%) | 2,400 |
| 4 Jul 2018 | JPY | 1,879 | 1,890 | 1,879 | 1,890 | 1,890 | +34 (+1.83%) | 3,500 |
| 3 Jul 2018 | JPY | 1,857 | 1,862 | 1,856 | 1,856 | 1,856 | -1 (-0.05%) | 2,100 |
| 2 Jul 2018 | JPY | 1,886 | 1,886 | 1,855 | 1,857 | 1,857 | -30 (-1.59%) | 2,700 |
| 29 Jun 2018 | JPY | 1,907 | 1,907 | 1,884 | 1,887 | 1,887 | -29 (-1.51%) | 1,200 |
| 28 Jun 2018 | JPY | 1,905 | 1,916 | 1,897 | 1,916 | 1,916 | -4 (-0.21%) | 2,200 |
| 27 Jun 2018 | JPY | 1,908 | 1,920 | 1,900 | 1,920 | 1,920 | +18 (+0.95%) | 2,800 |
| 26 Jun 2018 | JPY | 1,908 | 1,908 | 1,885 | 1,902 | 1,902 | +14 (+0.74%) | 1,800 |
| 25 Jun 2018 | JPY | 1,900 | 1,900 | 1,877 | 1,888 | 1,888 | -16 (-0.84%) | 1,900 |
| 22 Jun 2018 | JPY | 1,894 | 1,904 | 1,894 | 1,904 | 1,904 | +10 (+0.53%) | 1,300 |
| 21 Jun 2018 | JPY | 1,897 | 1,901 | 1,889 | 1,894 | 1,894 | -3 (-0.16%) | 3,700 |
