Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | JPY | 1,889 | 1,897 | 1,885 | 1,897 | 1,897 | -2 (-0.11%) | 5,000 |
19 Jun 2018 | JPY | 1,891 | 1,899 | 1,891 | 1,899 | 1,899 | +8 (+0.42%) | 6,200 |
18 Jun 2018 | JPY | 1,894 | 1,900 | 1,882 | 1,891 | 1,891 | -9 (-0.47%) | 4,700 |
15 Jun 2018 | JPY | 1,873 | 1,901 | 1,873 | 1,900 | 1,900 | +28 (+1.50%) | 8,000 |
14 Jun 2018 | JPY | 1,871 | 1,875 | 1,867 | 1,872 | 1,872 | -7 (-0.37%) | 2,800 |
13 Jun 2018 | JPY | 1,882 | 1,887 | 1,855 | 1,879 | 1,879 | +5 (+0.27%) | 3,700 |
12 Jun 2018 | JPY | 1,885 | 1,885 | 1,874 | 1,874 | 1,874 | -8 (-0.43%) | 900 |
11 Jun 2018 | JPY | 1,869 | 1,882 | 1,869 | 1,882 | 1,882 | +13 (+0.70%) | 1,300 |
8 Jun 2018 | JPY | 1,869 | 1,875 | 1,869 | 1,869 | 1,869 | -24 (-1.27%) | 7,400 |
7 Jun 2018 | JPY | 1,900 | 1,900 | 1,890 | 1,893 | 1,893 | +3 (+0.16%) | 1,400 |
6 Jun 2018 | JPY | 1,900 | 1,900 | 1,883 | 1,890 | 1,890 | -7 (-0.37%) | 3,400 |
5 Jun 2018 | JPY | 1,878 | 1,898 | 1,871 | 1,897 | 1,897 | +19 (+1.01%) | 4,400 |
4 Jun 2018 | JPY | 1,858 | 1,880 | 1,858 | 1,878 | 1,878 | +25 (+1.35%) | 2,400 |
1 Jun 2018 | JPY | 1,883 | 1,883 | 1,853 | 1,853 | 1,853 | -30 (-1.59%) | 4,500 |
31 May 2018 | JPY | 1,876 | 1,886 | 1,876 | 1,883 | 1,883 | +1 (+0.05%) | 2,100 |
30 May 2018 | JPY | 1,894 | 1,896 | 1,881 | 1,882 | 1,882 | -13 (-0.69%) | 1,400 |
29 May 2018 | JPY | 1,904 | 1,904 | 1,892 | 1,895 | 1,895 | +3 (+0.16%) | 1,500 |
28 May 2018 | JPY | 1,890 | 1,904 | 1,890 | 1,892 | 1,892 | +7 (+0.37%) | 4,200 |
25 May 2018 | JPY | 1,895 | 1,895 | 1,885 | 1,885 | 1,885 | -8 (-0.42%) | 2,200 |
24 May 2018 | JPY | 1,894 | 1,894 | 1,890 | 1,893 | 1,893 | -2 (-0.11%) | 1,700 |
23 May 2018 | JPY | 1,889 | 1,895 | 1,888 | 1,895 | 1,895 | +6 (+0.32%) | 1,800 |
22 May 2018 | JPY | 1,894 | 1,895 | 1,886 | 1,889 | 1,889 | +6 (+0.32%) | 1,200 |
21 May 2018 | JPY | 1,886 | 1,888 | 1,878 | 1,883 | 1,883 | +4 (+0.21%) | 2,000 |
18 May 2018 | JPY | 1,875 | 1,900 | 1,874 | 1,879 | 1,879 | +2 (+0.11%) | 3,300 |
17 May 2018 | JPY | 1,882 | 1,887 | 1,874 | 1,877 | 1,877 | -7 (-0.37%) | 3,100 |
16 May 2018 | JPY | 1,869 | 1,893 | 1,869 | 1,884 | 1,884 | +6 (+0.32%) | 3,000 |
15 May 2018 | JPY | 1,870 | 1,878 | 1,866 | 1,878 | 1,878 | +12 (+0.64%) | 3,700 |
14 May 2018 | JPY | 1,870 | 1,883 | 1,866 | 1,866 | 1,866 | +2 (+0.11%) | 2,700 |
11 May 2018 | JPY | 1,882 | 1,894 | 1,862 | 1,864 | 1,864 | -16 (-0.85%) | 8,500 |
10 May 2018 | JPY | 1,878 | 1,906 | 1,878 | 1,880 | 1,880 | +2 (+0.11%) | 5,500 |