Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | JPY | 1,913 | 1,928 | 1,875 | 1,878 | 1,878 | -35 (-1.83%) | 20,500 |
8 May 2018 | JPY | 1,950 | 1,956 | 1,899 | 1,913 | 1,913 | -27 (-1.39%) | 12,700 |
7 May 2018 | JPY | 1,963 | 1,963 | 1,932 | 1,940 | 1,940 | -4 (-0.21%) | 4,900 |
4 May 2018 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,963 | 1,963 | 1,944 | 1,944 | 1,944 | -19 (-0.97%) | 600 |
1 May 2018 | JPY | 1,952 | 1,963 | 1,952 | 1,963 | 1,963 | +14 (+0.72%) | 700 |
30 Apr 2018 | JPY | 1,949 | 1,949 | 1,949 | 1,949 | 1,949 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,965 | 1,965 | 1,943 | 1,949 | 1,949 | -8 (-0.41%) | 5,900 |
26 Apr 2018 | JPY | 1,966 | 1,966 | 1,953 | 1,957 | 1,957 | -11 (-0.56%) | 2,500 |
25 Apr 2018 | JPY | 1,960 | 1,968 | 1,960 | 1,968 | 1,968 | +1 (+0.05%) | 500 |
24 Apr 2018 | JPY | 1,961 | 1,967 | 1,952 | 1,967 | 1,967 | +6 (+0.31%) | 900 |
23 Apr 2018 | JPY | 1,950 | 1,972 | 1,950 | 1,961 | 1,961 | 0.0 (0.0%) | 900 |
20 Apr 2018 | JPY | 1,982 | 1,982 | 1,940 | 1,961 | 1,961 | -12 (-0.61%) | 7,600 |
19 Apr 2018 | JPY | 1,956 | 1,982 | 1,956 | 1,973 | 1,973 | 0.0 (0.0%) | 2,000 |
18 Apr 2018 | JPY | 1,979 | 1,979 | 1,966 | 1,973 | 1,973 | +9 (+0.46%) | 2,000 |
17 Apr 2018 | JPY | 1,997 | 1,997 | 1,953 | 1,964 | 1,964 | -31 (-1.55%) | 2,900 |
16 Apr 2018 | JPY | 1,963 | 1,997 | 1,963 | 1,995 | 1,995 | +8 (+0.40%) | 4,600 |
13 Apr 2018 | JPY | 1,971 | 1,987 | 1,971 | 1,987 | 1,987 | +28 (+1.43%) | 2,500 |
12 Apr 2018 | JPY | 1,978 | 1,979 | 1,959 | 1,959 | 1,959 | -18 (-0.91%) | 1,700 |
11 Apr 2018 | JPY | 1,988 | 1,988 | 1,970 | 1,977 | 1,977 | +1 (+0.05%) | 2,100 |
10 Apr 2018 | JPY | 1,943 | 1,976 | 1,925 | 1,976 | 1,976 | +22 (+1.13%) | 25,800 |
9 Apr 2018 | JPY | 1,950 | 1,954 | 1,948 | 1,954 | 1,954 | -3 (-0.15%) | 2,800 |
6 Apr 2018 | JPY | 1,987 | 1,987 | 1,951 | 1,957 | 1,957 | -27 (-1.36%) | 1,700 |
5 Apr 2018 | JPY | 1,987 | 1,987 | 1,961 | 1,984 | 1,984 | -7 (-0.35%) | 1,600 |
4 Apr 2018 | JPY | 1,970 | 1,992 | 1,945 | 1,991 | 1,991 | +41 (+2.10%) | 2,700 |
3 Apr 2018 | JPY | 1,960 | 1,969 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 800 |
2 Apr 2018 | JPY | 1,986 | 1,986 | 1,960 | 1,960 | 1,960 | -16 (-0.81%) | 300 |
30 Mar 2018 | JPY | 1,990 | 1,990 | 1,971 | 1,976 | 1,976 | +3 (+0.15%) | 1,500 |
29 Mar 2018 | JPY | 1,919 | 1,985 | 1,919 | 1,973 | 1,973 | +14 (+0.71%) | 2,200 |