| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | JPY | 1,937 | 1,974 | 1,928 | 1,959 | 1,959 | -38 (-1.90%) | 3,200 |
| 27 Mar 2018 | JPY | 1,951 | 1,998 | 1,951 | 1,997 | 1,997 | +43 (+2.20%) | 3,600 |
| 26 Mar 2018 | JPY | 1,921 | 1,956 | 1,920 | 1,954 | 1,954 | -7 (-0.36%) | 3,600 |
| 23 Mar 2018 | JPY | 1,989 | 1,989 | 1,957 | 1,961 | 1,961 | -38 (-1.90%) | 3,700 |
| 22 Mar 2018 | JPY | 1,993 | 2,000 | 1,990 | 1,999 | 1,999 | +9 (+0.45%) | 1,100 |
| 21 Mar 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,995 | 2,007 | 1,990 | 1,990 | 1,990 | -5 (-0.25%) | 2,000 |
| 19 Mar 2018 | JPY | 1,980 | 2,000 | 1,974 | 1,995 | 1,995 | +13 (+0.66%) | 5,500 |
| 16 Mar 2018 | JPY | 1,983 | 1,983 | 1,976 | 1,982 | 1,982 | +1 (+0.05%) | 1,600 |
| 15 Mar 2018 | JPY | 1,995 | 1,995 | 1,976 | 1,981 | 1,981 | -14 (-0.70%) | 1,700 |
| 14 Mar 2018 | JPY | 1,998 | 1,998 | 1,980 | 1,995 | 1,995 | -3 (-0.15%) | 1,600 |
| 13 Mar 2018 | JPY | 1,991 | 2,000 | 1,981 | 1,998 | 1,998 | +10 (+0.50%) | 2,700 |
| 12 Mar 2018 | JPY | 1,965 | 1,988 | 1,965 | 1,988 | 1,988 | +23 (+1.17%) | 2,700 |
| 9 Mar 2018 | JPY | 1,985 | 1,985 | 1,953 | 1,965 | 1,965 | -13 (-0.66%) | 4,800 |
| 8 Mar 2018 | JPY | 1,975 | 1,984 | 1,953 | 1,978 | 1,978 | +7 (+0.36%) | 2,700 |
| 7 Mar 2018 | JPY | 1,987 | 1,997 | 1,968 | 1,971 | 1,971 | -16 (-0.81%) | 3,400 |
| 6 Mar 2018 | JPY | 1,981 | 2,003 | 1,980 | 1,987 | 1,987 | +10 (+0.51%) | 2,400 |
| 5 Mar 2018 | JPY | 1,974 | 1,977 | 1,961 | 1,977 | 1,977 | +4 (+0.20%) | 4,200 |
| 2 Mar 2018 | JPY | 1,978 | 1,988 | 1,960 | 1,973 | 1,973 | -14 (-0.70%) | 4,200 |
| 1 Mar 2018 | JPY | 2,000 | 2,000 | 1,985 | 1,987 | 1,987 | -14 (-0.70%) | 4,200 |
| 28 Feb 2018 | JPY | 2,007 | 2,012 | 2,000 | 2,001 | 2,001 | -6 (-0.30%) | 6,300 |
| 27 Feb 2018 | JPY | 2,008 | 2,013 | 2,000 | 2,007 | 2,007 | +6 (+0.30%) | 7,100 |
| 26 Feb 2018 | JPY | 1,991 | 2,007 | 1,991 | 2,001 | 2,001 | +7 (+0.35%) | 3,000 |
| 23 Feb 2018 | JPY | 1,988 | 1,997 | 1,988 | 1,994 | 1,994 | +17 (+0.86%) | 2,600 |
| 22 Feb 2018 | JPY | 1,987 | 1,988 | 1,975 | 1,977 | 1,977 | -10 (-0.50%) | 1,300 |
| 21 Feb 2018 | JPY | 1,986 | 1,992 | 1,982 | 1,987 | 1,987 | +1 (+0.05%) | 2,200 |
| 20 Feb 2018 | JPY | 1,984 | 1,986 | 1,979 | 1,986 | 1,986 | +3 (+0.15%) | 2,200 |
| 19 Feb 2018 | JPY | 1,970 | 1,990 | 1,970 | 1,983 | 1,983 | +13 (+0.66%) | 2,400 |
| 16 Feb 2018 | JPY | 1,967 | 1,981 | 1,967 | 1,970 | 1,970 | +6 (+0.31%) | 2,200 |
| 15 Feb 2018 | JPY | 1,945 | 2,018 | 1,945 | 1,964 | 1,964 | +29 (+1.50%) | 8,700 |
