Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | JPY | 1,965 | 1,969 | 1,930 | 1,935 | 1,935 | -25 (-1.28%) | 3,400 |
13 Feb 2018 | JPY | 1,955 | 2,021 | 1,955 | 1,960 | 1,960 | +8 (+0.41%) | 3,500 |
12 Feb 2018 | JPY | 1,952 | 1,952 | 1,952 | 1,952 | 1,952 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,925 | 1,976 | 1,923 | 1,952 | 1,952 | +26 (+1.35%) | 11,300 |
8 Feb 2018 | JPY | 1,925 | 1,941 | 1,925 | 1,926 | 1,926 | +2 (+0.10%) | 9,000 |
7 Feb 2018 | JPY | 1,927 | 1,966 | 1,924 | 1,924 | 1,924 | -8 (-0.41%) | 12,700 |
6 Feb 2018 | JPY | 1,963 | 1,963 | 1,928 | 1,932 | 1,932 | -70 (-3.50%) | 16,100 |
5 Feb 2018 | JPY | 2,048 | 2,060 | 1,959 | 2,002 | 2,002 | -58 (-2.82%) | 14,000 |
2 Feb 2018 | JPY | 2,051 | 2,069 | 2,048 | 2,060 | 2,060 | +4 (+0.19%) | 5,800 |
1 Feb 2018 | JPY | 2,045 | 2,057 | 2,031 | 2,056 | 2,056 | +19 (+0.93%) | 4,800 |
31 Jan 2018 | JPY | 2,036 | 2,046 | 2,022 | 2,037 | 2,037 | -9 (-0.44%) | 4,600 |
30 Jan 2018 | JPY | 2,041 | 2,051 | 2,028 | 2,046 | 2,046 | +12 (+0.59%) | 3,100 |
29 Jan 2018 | JPY | 2,051 | 2,051 | 2,034 | 2,034 | 2,034 | -15 (-0.73%) | 2,800 |
26 Jan 2018 | JPY | 2,028 | 2,065 | 2,028 | 2,049 | 2,049 | +21 (+1.04%) | 4,200 |
25 Jan 2018 | JPY | 2,038 | 2,038 | 2,026 | 2,028 | 2,028 | -10 (-0.49%) | 2,100 |
24 Jan 2018 | JPY | 2,040 | 2,047 | 2,035 | 2,038 | 2,038 | +4 (+0.20%) | 1,600 |
23 Jan 2018 | JPY | 2,050 | 2,062 | 2,020 | 2,034 | 2,034 | +3 (+0.15%) | 3,500 |
22 Jan 2018 | JPY | 2,051 | 2,054 | 2,031 | 2,031 | 2,031 | -34 (-1.65%) | 4,100 |
19 Jan 2018 | JPY | 2,057 | 2,065 | 2,051 | 2,065 | 2,065 | +11 (+0.54%) | 900 |
18 Jan 2018 | JPY | 2,074 | 2,074 | 2,054 | 2,054 | 2,054 | -9 (-0.44%) | 1,500 |
17 Jan 2018 | JPY | 2,063 | 2,069 | 2,055 | 2,063 | 2,063 | -1 (-0.05%) | 7,300 |
16 Jan 2018 | JPY | 2,067 | 2,074 | 2,063 | 2,064 | 2,064 | +2 (+0.10%) | 1,100 |
15 Jan 2018 | JPY | 2,076 | 2,089 | 2,061 | 2,062 | 2,062 | +4 (+0.19%) | 4,400 |
12 Jan 2018 | JPY | 2,070 | 2,070 | 2,057 | 2,058 | 2,058 | -2 (-0.10%) | 5,000 |
11 Jan 2018 | JPY | 2,055 | 2,068 | 2,051 | 2,060 | 2,060 | -8 (-0.39%) | 1,600 |
10 Jan 2018 | JPY | 2,062 | 2,076 | 2,040 | 2,068 | 2,068 | +6 (+0.29%) | 4,000 |
9 Jan 2018 | JPY | 2,060 | 2,090 | 2,051 | 2,062 | 2,062 | -1 (-0.05%) | 11,400 |
8 Jan 2018 | JPY | 2,063 | 2,063 | 2,063 | 2,063 | 2,063 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,074 | 2,074 | 2,051 | 2,063 | 2,063 | -11 (-0.53%) | 4,200 |
4 Jan 2018 | JPY | 2,019 | 2,079 | 2,019 | 2,074 | 2,074 | +62 (+3.08%) | 18,200 |