Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | JPY | 2,012 | 2,012 | 2,012 | 2,012 | 2,012 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,012 | 2,012 | 2,012 | 2,012 | 2,012 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,012 | 2,012 | 2,012 | 2,012 | 2,012 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,011 | 2,017 | 2,010 | 2,012 | 2,012 | -1 (-0.05%) | 1,200 |
28 Dec 2017 | JPY | 2,034 | 2,034 | 2,011 | 2,013 | 2,013 | -15 (-0.74%) | 1,100 |
27 Dec 2017 | JPY | 2,006 | 2,029 | 2,006 | 2,028 | 2,028 | +23 (+1.15%) | 2,200 |
26 Dec 2017 | JPY | 2,033 | 2,033 | 2,005 | 2,005 | 2,005 | -18 (-0.89%) | 3,800 |
25 Dec 2017 | JPY | 2,037 | 2,037 | 2,007 | 2,023 | 2,023 | +2 (+0.10%) | 6,000 |
22 Dec 2017 | JPY | 2,033 | 2,033 | 2,014 | 2,021 | 2,021 | -16 (-0.79%) | 3,700 |
21 Dec 2017 | JPY | 2,020 | 2,037 | 2,019 | 2,037 | 2,037 | +12 (+0.59%) | 6,200 |
20 Dec 2017 | JPY | 2,024 | 2,028 | 2,018 | 2,025 | 2,025 | -1 (-0.05%) | 3,900 |
19 Dec 2017 | JPY | 2,027 | 2,030 | 2,025 | 2,026 | 2,026 | -7 (-0.34%) | 9,700 |
18 Dec 2017 | JPY | 2,036 | 2,036 | 2,023 | 2,033 | 2,033 | -3 (-0.15%) | 2,700 |
15 Dec 2017 | JPY | 2,027 | 2,038 | 2,024 | 2,036 | 2,036 | -1 (-0.05%) | 5,300 |
14 Dec 2017 | JPY | 2,029 | 2,037 | 2,020 | 2,037 | 2,037 | +14 (+0.69%) | 6,400 |
13 Dec 2017 | JPY | 2,020 | 2,024 | 2,011 | 2,023 | 2,023 | +2 (+0.10%) | 3,800 |
12 Dec 2017 | JPY | 2,011 | 2,021 | 2,005 | 2,021 | 2,021 | +10 (+0.50%) | 2,400 |
11 Dec 2017 | JPY | 2,001 | 2,012 | 2,000 | 2,011 | 2,011 | +5 (+0.25%) | 2,200 |
8 Dec 2017 | JPY | 2,002 | 2,012 | 1,999 | 2,006 | 2,006 | -1 (-0.05%) | 6,400 |
7 Dec 2017 | JPY | 2,002 | 2,017 | 2,002 | 2,007 | 2,007 | +2 (+0.10%) | 3,500 |
6 Dec 2017 | JPY | 2,014 | 2,016 | 2,002 | 2,005 | 2,005 | -6 (-0.30%) | 4,400 |
5 Dec 2017 | JPY | 2,030 | 2,030 | 2,005 | 2,011 | 2,011 | -11 (-0.54%) | 4,600 |
4 Dec 2017 | JPY | 2,022 | 2,035 | 2,015 | 2,022 | 2,022 | -11 (-0.54%) | 3,900 |
1 Dec 2017 | JPY | 2,017 | 2,043 | 2,010 | 2,033 | 2,033 | +17 (+0.84%) | 5,700 |
30 Nov 2017 | JPY | 2,016 | 2,033 | 2,015 | 2,016 | 2,016 | -3 (-0.15%) | 4,200 |
29 Nov 2017 | JPY | 2,024 | 2,026 | 2,015 | 2,019 | 2,019 | -5 (-0.25%) | 4,200 |
28 Nov 2017 | JPY | 2,038 | 2,044 | 2,021 | 2,024 | 2,024 | -16 (-0.78%) | 2,800 |
27 Nov 2017 | JPY | 2,049 | 2,049 | 2,035 | 2,040 | 2,040 | -9 (-0.44%) | 1,500 |
24 Nov 2017 | JPY | 2,060 | 2,060 | 2,044 | 2,049 | 2,049 | +7 (+0.34%) | 1,900 |
23 Nov 2017 | JPY | 2,042 | 2,042 | 2,042 | 2,042 | 2,042 | 0.0 (0.0%) | 0 |