Tohto Suisan Co Ltd Recent Share Price (TSE:8038)

TSE:8038 - Tohto Suisan Co Ltd Tohto Suisan Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	JPY	2,040	2,065	2,040	2,042	2,042	+14 (+0.69%)	5,400
21 Nov 2017	JPY	1,992	2,028	1,992	2,028	2,028	+39 (+1.96%)	4,200
20 Nov 2017	JPY	2,000	2,000	1,989	1,989	1,989	-10 (-0.50%)	1,600
17 Nov 2017	JPY	2,030	2,030	1,999	1,999	1,999	-15 (-0.74%)	1,800
16 Nov 2017	JPY	1,953	2,022	1,951	2,014	2,014	+32 (+1.61%)	4,800
15 Nov 2017	JPY	2,060	2,060	1,969	1,982	1,982	-67 (-3.27%)	8,900
14 Nov 2017	JPY	2,100	2,105	2,048	2,049	2,049	-50 (-2.38%)	6,200
13 Nov 2017	JPY	2,042	2,120	2,038	2,099	2,099	+45 (+2.19%)	13,300
10 Nov 2017	JPY	2,038	2,054	2,038	2,054	2,054	+9 (+0.44%)	2,100
9 Nov 2017	JPY	2,060	2,060	2,030	2,045	2,045	-15 (-0.73%)	4,000
8 Nov 2017	JPY	2,056	2,060	2,051	2,060	2,060	+2 (+0.10%)	1,700
7 Nov 2017	JPY	2,077	2,077	2,031	2,058	2,058	-13 (-0.63%)	6,800
6 Nov 2017	JPY	2,047	2,086	2,047	2,071	2,071	+23 (+1.12%)	5,600
3 Nov 2017	JPY	2,048	2,048	2,048	2,048	2,048	0.0 (0.0%)	0
2 Nov 2017	JPY	2,061	2,070	2,046	2,048	2,048	-21 (-1.01%)	3,600
1 Nov 2017	JPY	2,080	2,080	2,037	2,069	2,069	-11 (-0.53%)	5,700
31 Oct 2017	JPY	2,065	2,084	2,051	2,080	2,080	+15 (+0.73%)	5,300
30 Oct 2017	JPY	2,044	2,073	2,044	2,065	2,065	+21 (+1.03%)	5,400
27 Oct 2017	JPY	2,090	2,090	2,026	2,044	2,044	-18 (-0.87%)	4,300
26 Oct 2017	JPY	2,061	2,069	2,048	2,062	2,062	-3 (-0.15%)	2,900
25 Oct 2017	JPY	2,094	2,095	2,049	2,065	2,065	-30 (-1.43%)	7,300
24 Oct 2017	JPY	2,040	2,095	2,040	2,095	2,095	+66 (+3.25%)	5,200
23 Oct 2017	JPY	2,021	2,041	1,998	2,029	2,029	+10 (+0.50%)	4,800
20 Oct 2017	JPY	2,019	2,019	2,005	2,019	2,019	0.0 (0.0%)	2,700
19 Oct 2017	JPY	2,009	2,019	1,998	2,019	2,019	+10 (+0.50%)	5,200
18 Oct 2017	JPY	1,989	2,009	1,989	2,009	2,009	+20 (+1.01%)	10,900
17 Oct 2017	JPY	1,981	1,991	1,981	1,989	1,989	+8 (+0.40%)	5,400
16 Oct 2017	JPY	1,956	1,982	1,956	1,981	1,981	+25 (+1.28%)	8,900
13 Oct 2017	JPY	1,931	1,973	1,931	1,956	1,956	-12 (-0.61%)	7,300
12 Oct 2017	JPY	1,970	1,970	1,952	1,968	1,968	-5 (-0.25%)	2,900