Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | JPY | 1,955 | 1,973 | 1,955 | 1,973 | 1,973 | +14 (+0.71%) | 5,100 |
10 Oct 2017 | JPY | 1,963 | 1,965 | 1,942 | 1,959 | 1,959 | +3 (+0.15%) | 5,000 |
9 Oct 2017 | JPY | 1,956 | 1,956 | 1,956 | 1,956 | 1,956 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,950 | 1,956 | 1,945 | 1,956 | 1,956 | +7 (+0.36%) | 4,500 |
5 Oct 2017 | JPY | 1,958 | 1,975 | 1,945 | 1,949 | 1,949 | -9 (-0.46%) | 6,500 |
4 Oct 2017 | JPY | 1,950 | 1,960 | 1,947 | 1,958 | 1,958 | +18 (+0.93%) | 3,700 |
3 Oct 2017 | JPY | 1,949 | 1,949 | 1,929 | 1,940 | 1,940 | -9 (-0.46%) | 2,200 |
2 Oct 2017 | JPY | 1,949 | 1,950 | 1,945 | 1,949 | 1,949 | +1 (+0.05%) | 1,500 |
29 Sep 2017 | JPY | 1,923 | 1,949 | 1,923 | 1,948 | 1,948 | -2 (-0.10%) | 2,400 |
28 Sep 2017 | JPY | 1,950 | 1,951 | 1,937 | 1,950 | 1,950 | +1 (+0.05%) | 5,200 |
27 Sep 2017 | JPY | 1,948 | 1,949 | 1,936 | 1,949 | 1,949 | +15 (+0.78%) | 1,000 |
26 Sep 2017 | JPY | 1,922 | 1,940 | 1,920 | 1,934 | 1,934 | -14 (-0.72%) | 3,900 |
25 Sep 2017 | JPY | 1,947 | 1,950 | 1,933 | 1,948 | 1,948 | +1 (+0.05%) | 1,900 |
22 Sep 2017 | JPY | 1,938 | 1,947 | 1,936 | 1,947 | 1,947 | +9 (+0.46%) | 5,400 |
21 Sep 2017 | JPY | 1,944 | 1,944 | 1,922 | 1,938 | 1,938 | -5 (-0.26%) | 3,100 |
20 Sep 2017 | JPY | 1,922 | 1,943 | 1,922 | 1,943 | 1,943 | +10 (+0.52%) | 3,100 |
19 Sep 2017 | JPY | 1,953 | 1,953 | 1,925 | 1,933 | 1,933 | -1 (-0.05%) | 2,300 |
18 Sep 2017 | JPY | 1,934 | 1,934 | 1,934 | 1,934 | 1,934 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,926 | 1,953 | 1,925 | 1,934 | 1,934 | -11 (-0.57%) | 2,800 |
14 Sep 2017 | JPY | 1,932 | 1,945 | 1,930 | 1,945 | 1,945 | +14 (+0.73%) | 1,300 |
13 Sep 2017 | JPY | 1,944 | 1,944 | 1,928 | 1,931 | 1,931 | -12 (-0.62%) | 1,300 |
12 Sep 2017 | JPY | 1,935 | 1,943 | 1,927 | 1,943 | 1,943 | +8 (+0.41%) | 1,900 |
11 Sep 2017 | JPY | 1,921 | 1,947 | 1,921 | 1,935 | 1,935 | +1 (+0.05%) | 2,500 |
8 Sep 2017 | JPY | 1,920 | 1,941 | 1,920 | 1,934 | 1,934 | -3 (-0.15%) | 4,100 |
7 Sep 2017 | JPY | 1,943 | 1,943 | 1,928 | 1,937 | 1,937 | +25 (+1.31%) | 1,700 |
6 Sep 2017 | JPY | 1,941 | 1,941 | 1,900 | 1,912 | 1,912 | -29 (-1.49%) | 5,800 |
5 Sep 2017 | JPY | 1,948 | 1,948 | 1,923 | 1,941 | 1,941 | +7 (+0.36%) | 3,700 |
4 Sep 2017 | JPY | 1,931 | 1,949 | 1,929 | 1,934 | 1,934 | -13 (-0.67%) | 2,400 |
1 Sep 2017 | JPY | 1,950 | 1,950 | 1,910 | 1,947 | 1,947 | +8 (+0.41%) | 2,800 |
31 Aug 2017 | JPY | 1,930 | 1,945 | 1,923 | 1,939 | 1,939 | +16 (+0.83%) | 3,100 |