Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | JPY | 1,930 | 1,930 | 1,912 | 1,923 | 1,923 | +10 (+0.52%) | 1,100 |
29 Aug 2017 | JPY | 1,926 | 1,926 | 1,913 | 1,913 | 1,913 | -11 (-0.57%) | 1,000 |
28 Aug 2017 | JPY | 1,925 | 1,927 | 1,913 | 1,924 | 1,924 | +3 (+0.16%) | 2,000 |
25 Aug 2017 | JPY | 1,924 | 1,924 | 1,921 | 1,921 | 1,921 | +8 (+0.42%) | 400 |
24 Aug 2017 | JPY | 1,922 | 1,922 | 1,911 | 1,913 | 1,913 | -2 (-0.10%) | 1,400 |
23 Aug 2017 | JPY | 1,904 | 1,921 | 1,904 | 1,915 | 1,915 | +10 (+0.52%) | 2,100 |
22 Aug 2017 | JPY | 1,904 | 1,920 | 1,901 | 1,905 | 1,905 | 0.0 (0.0%) | 2,700 |
21 Aug 2017 | JPY | 1,926 | 1,926 | 1,895 | 1,905 | 1,905 | -4 (-0.21%) | 2,000 |
18 Aug 2017 | JPY | 1,929 | 1,929 | 1,902 | 1,909 | 1,909 | -21 (-1.09%) | 2,400 |
17 Aug 2017 | JPY | 1,937 | 1,937 | 1,927 | 1,930 | 1,930 | +27 (+1.42%) | 800 |
16 Aug 2017 | JPY | 1,900 | 1,925 | 1,900 | 1,903 | 1,903 | +1 (+0.05%) | 1,600 |
15 Aug 2017 | JPY | 1,902 | 1,903 | 1,891 | 1,902 | 1,902 | +10 (+0.53%) | 1,400 |
14 Aug 2017 | JPY | 1,868 | 1,905 | 1,868 | 1,892 | 1,892 | -12 (-0.63%) | 3,400 |
11 Aug 2017 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,906 | 1,916 | 1,900 | 1,904 | 1,904 | -1 (-0.05%) | 3,100 |
9 Aug 2017 | JPY | 1,956 | 1,956 | 1,903 | 1,905 | 1,905 | -49 (-2.51%) | 4,200 |
8 Aug 2017 | JPY | 1,950 | 1,960 | 1,939 | 1,954 | 1,954 | +11 (+0.57%) | 3,100 |
7 Aug 2017 | JPY | 1,910 | 1,943 | 1,910 | 1,943 | 1,943 | +35 (+1.83%) | 4,100 |
4 Aug 2017 | JPY | 1,906 | 1,916 | 1,906 | 1,908 | 1,908 | +3 (+0.16%) | 2,500 |
3 Aug 2017 | JPY | 1,880 | 1,910 | 1,878 | 1,905 | 1,905 | +27 (+1.44%) | 16,700 |
2 Aug 2017 | JPY | 1,881 | 1,893 | 1,878 | 1,878 | 1,878 | -11 (-0.58%) | 3,200 |
1 Aug 2017 | JPY | 1,894 | 1,894 | 1,883 | 1,889 | 1,889 | +8 (+0.43%) | 1,400 |
31 Jul 2017 | JPY | 1,886 | 1,886 | 1,878 | 1,881 | 1,881 | -13 (-0.69%) | 1,400 |
28 Jul 2017 | JPY | 1,890 | 1,894 | 1,879 | 1,894 | 1,894 | +4 (+0.21%) | 2,500 |
27 Jul 2017 | JPY | 1,897 | 1,897 | 1,889 | 1,890 | 1,890 | -2 (-0.11%) | 1,400 |
26 Jul 2017 | JPY | 1,900 | 1,900 | 1,886 | 1,892 | 1,892 | +8 (+0.42%) | 2,000 |
25 Jul 2017 | JPY | 1,887 | 1,900 | 1,880 | 1,884 | 1,884 | 0.0 (0.0%) | 2,600 |
24 Jul 2017 | JPY | 1,872 | 1,885 | 1,872 | 1,884 | 1,884 | +20 (+1.07%) | 2,800 |
21 Jul 2017 | JPY | 1,885 | 1,886 | 1,864 | 1,864 | 1,864 | -21 (-1.11%) | 2,300 |
20 Jul 2017 | JPY | 1,883 | 1,889 | 1,883 | 1,885 | 1,885 | +2 (+0.11%) | 3,400 |