Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 6,440 | 6,880 | 6,440 | 6,620 | 6,620 | +180 (+2.80%) | 3,500 |
9 Feb 2024 | JPY | 6,410 | 6,440 | 6,380 | 6,440 | 6,440 | +30 (+0.47%) | 3,300 |
8 Feb 2024 | JPY | 6,200 | 6,470 | 6,200 | 6,410 | 6,410 | +10 (+0.16%) | 3,900 |
7 Feb 2024 | JPY | 6,500 | 6,500 | 6,350 | 6,400 | 6,400 | -180 (-2.74%) | 1,300 |
6 Feb 2024 | JPY | 6,580 | 6,690 | 6,580 | 6,580 | 6,580 | -50 (-0.75%) | 1,700 |
5 Feb 2024 | JPY | 6,660 | 6,670 | 6,630 | 6,630 | 6,630 | -110 (-1.63%) | 1,700 |
2 Feb 2024 | JPY | 6,750 | 6,750 | 6,650 | 6,740 | 6,740 | -90 (-1.32%) | 800 |
1 Feb 2024 | JPY | 6,960 | 6,960 | 6,830 | 6,830 | 6,830 | -10 (-0.15%) | 4,100 |
31 Jan 2024 | JPY | 7,020 | 7,020 | 6,840 | 6,840 | 6,840 | +50 (+0.74%) | 8,300 |
30 Jan 2024 | JPY | 7,170 | 7,260 | 6,790 | 6,790 | 6,790 | -320 (-4.50%) | 10,800 |
29 Jan 2024 | JPY | 7,170 | 7,180 | 7,110 | 7,110 | 7,110 | +90 (+1.28%) | 300 |
26 Jan 2024 | JPY | 7,050 | 7,050 | 7,020 | 7,020 | 7,020 | -30 (-0.43%) | 300 |
25 Jan 2024 | JPY | 7,020 | 7,110 | 7,020 | 7,050 | 7,050 | -80 (-1.12%) | 600 |
24 Jan 2024 | JPY | 7,150 | 7,150 | 7,100 | 7,130 | 7,130 | -20 (-0.28%) | 1,700 |
23 Jan 2024 | JPY | 7,080 | 7,170 | 7,000 | 7,150 | 7,150 | +70 (+0.99%) | 2,900 |
22 Jan 2024 | JPY | 7,040 | 7,220 | 7,040 | 7,080 | 7,080 | +60 (+0.85%) | 5,800 |
19 Jan 2024 | JPY | 7,110 | 7,110 | 7,020 | 7,020 | 7,020 | -90 (-1.27%) | 500 |
18 Jan 2024 | JPY | 7,120 | 7,120 | 7,110 | 7,110 | 7,110 | +80 (+1.14%) | 300 |
17 Jan 2024 | JPY | 7,110 | 7,110 | 7,030 | 7,030 | 7,030 | 0.0 (0.0%) | 500 |
16 Jan 2024 | JPY | 7,100 | 7,120 | 7,020 | 7,030 | 7,030 | -50 (-0.71%) | 600 |
15 Jan 2024 | JPY | 7,100 | 7,100 | 7,080 | 7,080 | 7,080 | -20 (-0.28%) | 800 |
12 Jan 2024 | JPY | 7,200 | 7,240 | 7,060 | 7,100 | 7,100 | -100 (-1.39%) | 2,200 |
11 Jan 2024 | JPY | 7,160 | 7,270 | 7,030 | 7,200 | 7,200 | +40 (+0.56%) | 3,600 |
10 Jan 2024 | JPY | 7,190 | 7,190 | 7,100 | 7,160 | 7,160 | -50 (-0.69%) | 900 |
9 Jan 2024 | JPY | 7,190 | 7,210 | 7,150 | 7,210 | 7,210 | +80 (+1.12%) | 1,100 |
5 Jan 2024 | JPY | 7,170 | 7,170 | 7,130 | 7,130 | 7,130 | -40 (-0.56%) | 300 |
4 Jan 2024 | JPY | 7,270 | 7,270 | 7,170 | 7,170 | 7,170 | 0.0 (0.0%) | 1,000 |
29 Dec 2023 | JPY | 7,270 | 7,270 | 7,100 | 7,170 | 7,170 | +50 (+0.70%) | 800 |
28 Dec 2023 | JPY | 7,370 | 7,370 | 7,120 | 7,120 | 7,120 | -250 (-3.39%) | 1,200 |
27 Dec 2023 | JPY | 7,320 | 7,370 | 7,320 | 7,370 | 7,370 | +100 (+1.38%) | 300 |