Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | JPY | 1,888 | 1,888 | 1,873 | 1,883 | 1,883 | +8 (+0.43%) | 1,100 |
18 Jul 2017 | JPY | 1,869 | 1,876 | 1,863 | 1,875 | 1,875 | -7 (-0.37%) | 2,500 |
17 Jul 2017 | JPY | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,897 | 1,897 | 1,880 | 1,882 | 1,882 | +6 (+0.32%) | 1,500 |
13 Jul 2017 | JPY | 1,877 | 1,880 | 1,876 | 1,876 | 1,876 | 0.0 (0.0%) | 2,700 |
12 Jul 2017 | JPY | 1,873 | 1,880 | 1,873 | 1,876 | 1,876 | +5 (+0.27%) | 1,600 |
11 Jul 2017 | JPY | 1,871 | 1,873 | 1,871 | 1,871 | 1,871 | +4 (+0.21%) | 900 |
10 Jul 2017 | JPY | 1,875 | 1,875 | 1,867 | 1,867 | 1,867 | +2 (+0.11%) | 2,300 |
7 Jul 2017 | JPY | 1,875 | 1,877 | 1,865 | 1,865 | 1,865 | -10 (-0.53%) | 2,100 |
6 Jul 2017 | JPY | 1,882 | 1,882 | 1,870 | 1,875 | 1,875 | -7 (-0.37%) | 2,000 |
5 Jul 2017 | JPY | 1,881 | 1,885 | 1,881 | 1,882 | 1,882 | +2 (+0.11%) | 1,300 |
4 Jul 2017 | JPY | 1,880 | 1,882 | 1,868 | 1,880 | 1,880 | +12 (+0.64%) | 4,500 |
3 Jul 2017 | JPY | 1,878 | 1,878 | 1,868 | 1,868 | 1,868 | -1 (-0.05%) | 2,200 |
30 Jun 2017 | JPY | 1,864 | 1,870 | 1,863 | 1,869 | 1,869 | +6 (+0.32%) | 2,000 |
29 Jun 2017 | JPY | 1,861 | 1,863 | 1,860 | 1,863 | 1,863 | +3 (+0.16%) | 1,700 |
28 Jun 2017 | JPY | 1,877 | 1,879 | 1,858 | 1,860 | 1,860 | -17 (-0.91%) | 1,900 |
27 Jun 2017 | JPY | 1,861 | 1,882 | 1,861 | 1,877 | 1,877 | -7 (-0.37%) | 2,000 |
26 Jun 2017 | JPY | 1,867 | 1,884 | 1,867 | 1,884 | 1,884 | +17 (+0.91%) | 600 |
23 Jun 2017 | JPY | 1,897 | 1,897 | 1,867 | 1,867 | 1,867 | -26 (-1.37%) | 1,700 |
22 Jun 2017 | JPY | 1,880 | 1,899 | 1,880 | 1,893 | 1,893 | +13 (+0.69%) | 2,500 |
21 Jun 2017 | JPY | 1,880 | 1,900 | 1,879 | 1,880 | 1,880 | +1 (+0.05%) | 9,000 |
20 Jun 2017 | JPY | 1,879 | 1,880 | 1,860 | 1,879 | 1,879 | 0.0 (0.0%) | 4,800 |
19 Jun 2017 | JPY | 1,853 | 1,879 | 1,851 | 1,879 | 1,879 | +32 (+1.73%) | 2,000 |
16 Jun 2017 | JPY | 1,850 | 1,850 | 1,841 | 1,847 | 1,847 | +11 (+0.60%) | 2,100 |
15 Jun 2017 | JPY | 1,850 | 1,850 | 1,832 | 1,836 | 1,836 | -14 (-0.76%) | 2,100 |
14 Jun 2017 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | -26 (-1.39%) | 2,800 |
13 Jun 2017 | JPY | 1,844 | 1,876 | 1,844 | 1,876 | 1,876 | +47 (+2.57%) | 8,300 |
12 Jun 2017 | JPY | 1,856 | 1,862 | 1,829 | 1,829 | 1,829 | -27 (-1.45%) | 1,500 |
9 Jun 2017 | JPY | 1,857 | 1,862 | 1,856 | 1,856 | 1,856 | -1 (-0.05%) | 2,300 |
8 Jun 2017 | JPY | 1,851 | 1,880 | 1,815 | 1,857 | 1,857 | +6 (+0.32%) | 5,000 |