Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | JPY | 1,865 | 1,865 | 1,849 | 1,851 | 1,851 | -14 (-0.75%) | 2,400 |
6 Jun 2017 | JPY | 1,879 | 1,879 | 1,860 | 1,865 | 1,865 | -9 (-0.48%) | 1,700 |
5 Jun 2017 | JPY | 1,876 | 1,885 | 1,849 | 1,874 | 1,874 | 0.0 (0.0%) | 5,400 |
2 Jun 2017 | JPY | 1,898 | 1,898 | 1,858 | 1,874 | 1,874 | +12 (+0.64%) | 3,000 |
1 Jun 2017 | JPY | 1,868 | 1,868 | 1,862 | 1,862 | 1,862 | +7 (+0.38%) | 1,300 |
31 May 2017 | JPY | 1,880 | 1,898 | 1,855 | 1,855 | 1,855 | -44 (-2.32%) | 12,200 |
30 May 2017 | JPY | 1,899 | 1,899 | 1,898 | 1,899 | 1,899 | 0.0 (0.0%) | 1,100 |
29 May 2017 | JPY | 1,897 | 1,900 | 1,896 | 1,899 | 1,899 | +2 (+0.11%) | 1,200 |
26 May 2017 | JPY | 1,888 | 1,899 | 1,885 | 1,897 | 1,897 | +10 (+0.53%) | 1,200 |
25 May 2017 | JPY | 1,900 | 1,900 | 1,887 | 1,887 | 1,887 | -12 (-0.63%) | 1,500 |
24 May 2017 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +14 (+0.74%) | 900 |
23 May 2017 | JPY | 1,900 | 1,900 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 3,600 |
22 May 2017 | JPY | 1,898 | 1,898 | 1,883 | 1,885 | 1,885 | +2 (+0.11%) | 1,600 |
19 May 2017 | JPY | 1,865 | 1,902 | 1,865 | 1,883 | 1,883 | +20 (+1.07%) | 3,100 |
18 May 2017 | JPY | 1,876 | 1,876 | 1,850 | 1,863 | 1,863 | -22 (-1.17%) | 5,800 |
17 May 2017 | JPY | 1,893 | 1,893 | 1,885 | 1,885 | 1,885 | -8 (-0.42%) | 1,000 |
16 May 2017 | JPY | 1,901 | 1,912 | 1,893 | 1,893 | 1,893 | -20 (-1.05%) | 2,300 |
15 May 2017 | JPY | 1,883 | 1,913 | 1,882 | 1,913 | 1,913 | +6 (+0.31%) | 2,000 |
12 May 2017 | JPY | 1,920 | 1,922 | 1,902 | 1,907 | 1,907 | -16 (-0.83%) | 3,800 |
11 May 2017 | JPY | 1,927 | 1,927 | 1,915 | 1,923 | 1,923 | +3 (+0.16%) | 3,500 |
10 May 2017 | JPY | 1,899 | 1,920 | 1,890 | 1,920 | 1,920 | +25 (+1.32%) | 7,300 |
9 May 2017 | JPY | 1,883 | 1,912 | 1,883 | 1,895 | 1,895 | +14 (+0.74%) | 10,900 |
8 May 2017 | JPY | 1,884 | 1,884 | 1,862 | 1,881 | 1,881 | +19 (+1.02%) | 4,700 |
2 May 2017 | JPY | 1,862 | 1,870 | 1,858 | 1,862 | 1,862 | +4 (+0.22%) | 5,700 |
1 May 2017 | JPY | 1,850 | 1,863 | 1,818 | 1,858 | 1,858 | +48 (+2.65%) | 4,300 |
28 Apr 2017 | JPY | 1,835 | 1,836 | 1,803 | 1,810 | 1,810 | -25 (-1.36%) | 4,500 |
27 Apr 2017 | JPY | 1,853 | 1,853 | 1,815 | 1,835 | 1,835 | -3 (-0.16%) | 10,000 |
26 Apr 2017 | JPY | 1,830 | 1,841 | 1,830 | 1,838 | 1,838 | -8 (-0.43%) | 2,900 |
25 Apr 2017 | JPY | 1,832 | 1,846 | 1,820 | 1,846 | 1,846 | +26 (+1.43%) | 2,000 |
24 Apr 2017 | JPY | 1,786 | 1,820 | 1,786 | 1,820 | 1,820 | +35 (+1.96%) | 3,400 |