Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | JPY | 1,793 | 1,815 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 5,600 |
20 Apr 2017 | JPY | 1,802 | 1,804 | 1,780 | 1,785 | 1,785 | -20 (-1.11%) | 3,400 |
19 Apr 2017 | JPY | 1,848 | 1,848 | 1,784 | 1,805 | 1,805 | -32 (-1.74%) | 4,600 |
18 Apr 2017 | JPY | 1,852 | 1,852 | 1,837 | 1,837 | 1,837 | -14 (-0.76%) | 2,500 |
17 Apr 2017 | JPY | 1,832 | 1,854 | 1,832 | 1,851 | 1,851 | +19 (+1.04%) | 3,200 |
14 Apr 2017 | JPY | 1,818 | 1,836 | 1,814 | 1,832 | 1,832 | +14 (+0.77%) | 4,100 |
13 Apr 2017 | JPY | 1,876 | 1,876 | 1,800 | 1,818 | 1,818 | -58 (-3.09%) | 3,400 |
12 Apr 2017 | JPY | 1,878 | 1,878 | 1,840 | 1,876 | 1,876 | -2 (-0.11%) | 2,000 |
11 Apr 2017 | JPY | 1,855 | 1,884 | 1,854 | 1,878 | 1,878 | +8 (+0.43%) | 2,900 |
10 Apr 2017 | JPY | 1,850 | 1,889 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 4,600 |
7 Apr 2017 | JPY | 1,854 | 1,861 | 1,850 | 1,850 | 1,850 | -3 (-0.16%) | 3,200 |
6 Apr 2017 | JPY | 1,869 | 1,869 | 1,816 | 1,853 | 1,853 | -16 (-0.86%) | 4,000 |
5 Apr 2017 | JPY | 1,870 | 1,876 | 1,869 | 1,869 | 1,869 | 0.0 (0.0%) | 3,800 |
4 Apr 2017 | JPY | 1,862 | 1,869 | 1,851 | 1,869 | 1,869 | +7 (+0.38%) | 3,100 |
3 Apr 2017 | JPY | 1,864 | 1,879 | 1,862 | 1,862 | 1,862 | +2 (+0.11%) | 3,300 |
31 Mar 2017 | JPY | 1,917 | 1,922 | 1,860 | 1,860 | 1,860 | -97 (-4.96%) | 13,000 |
30 Mar 2017 | JPY | 1,957 | 1,957 | 1,900 | 1,957 | 1,957 | -16 (-0.81%) | 3,900 |
29 Mar 2017 | JPY | 1,945 | 1,973 | 1,945 | 1,973 | 1,973 | -23 (-1.15%) | 2,900 |
28 Mar 2017 | JPY | 1,995 | 2,005 | 1,995 | 1,996 | 1,996 | +4 (+0.20%) | 5,000 |
27 Mar 2017 | JPY | 1,991 | 1,999 | 1,991 | 1,992 | 1,992 | +4 (+0.20%) | 3,400 |
24 Mar 2017 | JPY | 1,992 | 1,995 | 1,986 | 1,988 | 1,988 | +14 (+0.71%) | 1,400 |
23 Mar 2017 | JPY | 1,990 | 1,996 | 1,974 | 1,974 | 1,974 | -18 (-0.90%) | 4,600 |
22 Mar 2017 | JPY | 1,995 | 1,999 | 1,989 | 1,992 | 1,992 | -6 (-0.30%) | 4,800 |
21 Mar 2017 | JPY | 2,000 | 2,000 | 1,998 | 1,998 | 1,998 | -2 (-0.10%) | 3,200 |
17 Mar 2017 | JPY | 2,000 | 2,000 | 1,996 | 2,000 | 2,000 | 0.0 (0.0%) | 4,000 |
16 Mar 2017 | JPY | 2,000 | 2,000 | 1,996 | 2,000 | 2,000 | +9 (+0.45%) | 4,100 |
15 Mar 2017 | JPY | 1,998 | 2,000 | 1,991 | 1,991 | 1,991 | -7 (-0.35%) | 1,800 |
14 Mar 2017 | JPY | 2,010 | 2,010 | 1,986 | 1,998 | 1,998 | -2 (-0.10%) | 2,800 |
13 Mar 2017 | JPY | 2,004 | 2,005 | 1,989 | 2,000 | 2,000 | +1 (+0.05%) | 3,400 |
10 Mar 2017 | JPY | 2,011 | 2,011 | 1,989 | 1,999 | 1,999 | +13 (+0.65%) | 5,000 |