| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | JPY | 1,987 | 1,987 | 1,986 | 1,986 | 1,986 | -1 (-0.05%) | 1,400 |
| 8 Mar 2017 | JPY | 1,990 | 1,991 | 1,987 | 1,987 | 1,987 | -3 (-0.15%) | 2,300 |
| 7 Mar 2017 | JPY | 2,004 | 2,005 | 1,990 | 1,990 | 1,990 | -14 (-0.70%) | 8,000 |
| 6 Mar 2017 | JPY | 2,008 | 2,008 | 2,002 | 2,004 | 2,004 | +3 (+0.15%) | 2,400 |
| 3 Mar 2017 | JPY | 2,002 | 2,010 | 2,000 | 2,001 | 2,001 | +5 (+0.25%) | 3,100 |
| 2 Mar 2017 | JPY | 1,996 | 2,000 | 1,987 | 1,996 | 1,996 | +2 (+0.10%) | 4,100 |
| 1 Mar 2017 | JPY | 1,975 | 1,995 | 1,975 | 1,994 | 1,994 | +19 (+0.96%) | 3,000 |
| 28 Feb 2017 | JPY | 1,979 | 1,980 | 1,968 | 1,975 | 1,975 | +8 (+0.41%) | 2,200 |
| 27 Feb 2017 | JPY | 1,959 | 1,975 | 1,959 | 1,967 | 1,967 | +8 (+0.41%) | 1,500 |
| 24 Feb 2017 | JPY | 1,980 | 1,980 | 1,959 | 1,959 | 1,959 | 0.0 (0.0%) | 700 |
| 23 Feb 2017 | JPY | 1,975 | 1,976 | 1,956 | 1,959 | 1,959 | -11 (-0.56%) | 1,800 |
| 22 Feb 2017 | JPY | 1,966 | 1,975 | 1,966 | 1,970 | 1,970 | +4 (+0.20%) | 3,700 |
| 21 Feb 2017 | JPY | 1,960 | 1,966 | 1,958 | 1,966 | 1,966 | +2 (+0.10%) | 7,600 |
| 20 Feb 2017 | JPY | 1,962 | 1,964 | 1,960 | 1,964 | 1,964 | +2 (+0.10%) | 1,300 |
| 17 Feb 2017 | JPY | 1,955 | 1,964 | 1,955 | 1,962 | 1,962 | +7 (+0.36%) | 1,600 |
| 16 Feb 2017 | JPY | 1,960 | 1,965 | 1,935 | 1,955 | 1,955 | +8 (+0.41%) | 4,300 |
| 15 Feb 2017 | JPY | 1,951 | 1,952 | 1,941 | 1,947 | 1,947 | -4 (-0.21%) | 2,200 |
| 14 Feb 2017 | JPY | 1,958 | 1,958 | 1,950 | 1,951 | 1,951 | +4 (+0.21%) | 2,000 |
| 13 Feb 2017 | JPY | 1,938 | 1,947 | 1,936 | 1,947 | 1,947 | +15 (+0.78%) | 2,600 |
| 10 Feb 2017 | JPY | 1,931 | 1,933 | 1,931 | 1,932 | 1,932 | +1 (+0.05%) | 3,700 |
| 9 Feb 2017 | JPY | 1,936 | 1,937 | 1,930 | 1,931 | 1,931 | -5 (-0.26%) | 3,600 |
| 8 Feb 2017 | JPY | 1,920 | 1,936 | 1,900 | 1,936 | 1,936 | +18 (+0.94%) | 5,300 |
| 7 Feb 2017 | JPY | 1,888 | 1,921 | 1,888 | 1,918 | 1,918 | +30 (+1.59%) | 3,400 |
| 6 Feb 2017 | JPY | 1,868 | 1,897 | 1,865 | 1,888 | 1,888 | +22 (+1.18%) | 5,900 |
| 3 Feb 2017 | JPY | 1,903 | 1,949 | 1,866 | 1,866 | 1,866 | -35 (-1.84%) | 12,500 |
| 2 Feb 2017 | JPY | 1,888 | 1,903 | 1,880 | 1,901 | 1,901 | +27 (+1.44%) | 7,300 |
| 1 Feb 2017 | JPY | 1,900 | 1,937 | 1,866 | 1,874 | 1,874 | -57 (-2.95%) | 9,200 |
| 31 Jan 2017 | JPY | 1,947 | 1,947 | 1,926 | 1,931 | 1,931 | -16 (-0.82%) | 2,000 |
| 30 Jan 2017 | JPY | 1,946 | 1,950 | 1,945 | 1,947 | 1,947 | +12 (+0.62%) | 4,900 |
| 27 Jan 2017 | JPY | 1,930 | 1,935 | 1,930 | 1,935 | 1,935 | +8 (+0.42%) | 2,900 |
