Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | JPY | 1,930 | 1,930 | 1,925 | 1,927 | 1,927 | 0.0 (0.0%) | 5,100 |
25 Jan 2017 | JPY | 1,929 | 1,930 | 1,893 | 1,927 | 1,927 | +49 (+2.61%) | 7,200 |
24 Jan 2017 | JPY | 1,876 | 1,889 | 1,876 | 1,878 | 1,878 | +2 (+0.11%) | 2,400 |
23 Jan 2017 | JPY | 1,861 | 1,883 | 1,860 | 1,876 | 1,876 | +16 (+0.86%) | 5,100 |
20 Jan 2017 | JPY | 1,867 | 1,876 | 1,859 | 1,860 | 1,860 | -7 (-0.37%) | 4,400 |
19 Jan 2017 | JPY | 1,858 | 1,875 | 1,858 | 1,867 | 1,867 | +9 (+0.48%) | 3,600 |
18 Jan 2017 | JPY | 1,888 | 1,889 | 1,850 | 1,858 | 1,858 | -30 (-1.59%) | 4,700 |
17 Jan 2017 | JPY | 1,911 | 1,911 | 1,888 | 1,888 | 1,888 | -23 (-1.20%) | 4,900 |
16 Jan 2017 | JPY | 1,924 | 1,924 | 1,902 | 1,911 | 1,911 | -13 (-0.68%) | 1,700 |
13 Jan 2017 | JPY | 1,899 | 1,928 | 1,899 | 1,924 | 1,924 | +25 (+1.32%) | 6,300 |
12 Jan 2017 | JPY | 1,908 | 1,912 | 1,895 | 1,899 | 1,899 | -9 (-0.47%) | 3,600 |
11 Jan 2017 | JPY | 1,902 | 1,915 | 1,900 | 1,908 | 1,908 | +8 (+0.42%) | 5,500 |
10 Jan 2017 | JPY | 1,875 | 1,900 | 1,875 | 1,900 | 1,900 | +28 (+1.50%) | 5,400 |
6 Jan 2017 | JPY | 1,861 | 1,875 | 1,861 | 1,872 | 1,872 | +11 (+0.59%) | 3,600 |
5 Jan 2017 | JPY | 1,856 | 1,874 | 1,856 | 1,861 | 1,861 | +5 (+0.27%) | 3,000 |
4 Jan 2017 | JPY | 1,823 | 1,878 | 1,822 | 1,856 | 1,856 | +33 (+1.81%) | 6,200 |
30 Dec 2016 | JPY | 1,816 | 1,823 | 1,816 | 1,823 | 1,823 | +3 (+0.16%) | 1,200 |
29 Dec 2016 | JPY | 1,815 | 1,826 | 1,815 | 1,820 | 1,820 | -8 (-0.44%) | 4,000 |
28 Dec 2016 | JPY | 1,816 | 1,828 | 1,815 | 1,828 | 1,828 | +20 (+1.11%) | 1,900 |
27 Dec 2016 | JPY | 1,826 | 1,829 | 1,808 | 1,808 | 1,808 | -42 (-2.27%) | 4,000 |
26 Dec 2016 | JPY | 1,841 | 1,860 | 1,824 | 1,850 | 1,850 | +9 (+0.49%) | 5,500 |
22 Dec 2016 | JPY | 1,835 | 1,843 | 1,814 | 1,841 | 1,841 | +14 (+0.77%) | 10,900 |
21 Dec 2016 | JPY | 1,833 | 1,833 | 1,815 | 1,827 | 1,827 | -6 (-0.33%) | 4,300 |
20 Dec 2016 | JPY | 1,828 | 1,873 | 1,748 | 1,833 | 1,833 | +6 (+0.33%) | 11,600 |
19 Dec 2016 | JPY | 1,811 | 1,839 | 1,811 | 1,827 | 1,827 | +2 (+0.11%) | 4,600 |
16 Dec 2016 | JPY | 1,835 | 1,845 | 1,825 | 1,825 | 1,825 | +5 (+0.27%) | 4,600 |
15 Dec 2016 | JPY | 1,856 | 1,856 | 1,815 | 1,820 | 1,820 | -13 (-0.71%) | 6,400 |
14 Dec 2016 | JPY | 1,824 | 1,840 | 1,824 | 1,833 | 1,833 | -27 (-1.45%) | 3,800 |
13 Dec 2016 | JPY | 1,868 | 1,868 | 1,830 | 1,860 | 1,860 | -16 (-0.85%) | 2,700 |
12 Dec 2016 | JPY | 1,867 | 1,878 | 1,856 | 1,876 | 1,876 | +9 (+0.48%) | 1,000 |