| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | JPY | 1,651 | 1,659 | 1,637 | 1,655 | 1,655 | +4 (+0.24%) | 3,000 |
| 25 Oct 2016 | JPY | 1,626 | 1,653 | 1,626 | 1,651 | 1,651 | +8 (+0.49%) | 7,500 |
| 24 Oct 2016 | JPY | 1,628 | 1,650 | 1,620 | 1,643 | 1,643 | -11 (-0.67%) | 5,100 |
| 21 Oct 2016 | JPY | 1,656 | 1,656 | 1,646 | 1,654 | 1,654 | -2 (-0.12%) | 2,600 |
| 20 Oct 2016 | JPY | 1,631 | 1,656 | 1,631 | 1,656 | 1,656 | +11 (+0.67%) | 2,500 |
| 19 Oct 2016 | JPY | 1,631 | 1,651 | 1,631 | 1,645 | 1,645 | +7 (+0.43%) | 2,700 |
| 18 Oct 2016 | JPY | 1,650 | 1,650 | 1,637 | 1,638 | 1,638 | -2 (-0.12%) | 1,800 |
| 17 Oct 2016 | JPY | 1,616 | 1,665 | 1,616 | 1,640 | 1,640 | +18 (+1.11%) | 2,900 |
| 14 Oct 2016 | JPY | 1,600 | 1,639 | 1,600 | 1,622 | 1,622 | +5 (+0.31%) | 2,600 |
| 13 Oct 2016 | JPY | 1,623 | 1,623 | 1,600 | 1,617 | 1,617 | -6 (-0.37%) | 3,100 |
| 12 Oct 2016 | JPY | 1,602 | 1,629 | 1,602 | 1,623 | 1,623 | -14 (-0.86%) | 2,600 |
| 11 Oct 2016 | JPY | 1,601 | 1,637 | 1,601 | 1,637 | 1,637 | +8 (+0.49%) | 2,000 |
| 7 Oct 2016 | JPY | 1,622 | 1,629 | 1,622 | 1,629 | 1,629 | -16 (-0.97%) | 1,700 |
| 6 Oct 2016 | JPY | 1,640 | 1,646 | 1,640 | 1,645 | 1,645 | +6 (+0.37%) | 1,000 |
| 5 Oct 2016 | JPY | 1,638 | 1,650 | 1,623 | 1,639 | 1,639 | +13 (+0.80%) | 4,100 |
| 4 Oct 2016 | JPY | 1,635 | 1,635 | 1,618 | 1,626 | 1,626 | +4 (+0.25%) | 2,600 |
| 3 Oct 2016 | JPY | 1,620 | 1,629 | 1,615 | 1,622 | 1,622 | +2 (+0.12%) | 4,500 |
| 30 Sep 2016 | JPY | 1,612 | 1,629 | 1,600 | 1,620 | 1,620 | -9 (-0.55%) | 5,900 |
| 29 Sep 2016 | JPY | 1,659 | 1,659 | 1,629 | 1,629 | 1,629 | -4 (-0.24%) | 2,500 |
| 28 Sep 2016 | JPY | 1,647 | 1,650 | 1,618 | 1,633 | 1,633 | -14,867 (-90.10%) | 1,600 |
| 28 Sep 2016 |
|
|||||||
| 27 Sep 2016 | JPY | 1,610 | 1,650 | 1,610 | 1,650 | 1,650 | +10 (+0.61%) | 6,200 |
| 26 Sep 2016 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 1,200 |
| 23 Sep 2016 | JPY | 1,650 | 1,650 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 3,500 |
| 21 Sep 2016 | JPY | 1,620 | 1,650 | 1,610 | 1,650 | 1,650 | +40 (+2.48%) | 5,600 |
| 20 Sep 2016 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 1,600 |
| 16 Sep 2016 | JPY | 1,620 | 1,630 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 4,300 |
| 15 Sep 2016 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 2,200 |
| 14 Sep 2016 | JPY | 1,610 | 1,630 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 1,900 |
| 13 Sep 2016 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 3,200 |
| 12 Sep 2016 | JPY | 1,620 | 1,630 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 2,500 |
