Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | JPY | 1,620 | 1,640 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 3,500 |
8 Sep 2016 | JPY | 1,640 | 1,640 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 1,700 |
7 Sep 2016 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 2,100 |
6 Sep 2016 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 2,000 |
5 Sep 2016 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 3,500 |
2 Sep 2016 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | +20 (+1.23%) | 1,500 |
1 Sep 2016 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 3,400 |
31 Aug 2016 | JPY | 1,590 | 1,630 | 1,590 | 1,630 | 1,630 | +30 (+1.88%) | 4,100 |
30 Aug 2016 | JPY | 1,600 | 1,610 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 15,500 |
29 Aug 2016 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,500 |
26 Aug 2016 | JPY | 1,600 | 1,610 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 1,300 |
25 Aug 2016 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +20 (+1.26%) | 1,500 |
24 Aug 2016 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 300 |
23 Aug 2016 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 1,400 |
22 Aug 2016 | JPY | 1,590 | 1,610 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 3,100 |
19 Aug 2016 | JPY | 1,600 | 1,620 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 4,200 |
18 Aug 2016 | JPY | 1,590 | 1,610 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 13,500 |
17 Aug 2016 | JPY | 1,590 | 1,600 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 4,500 |
16 Aug 2016 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 1,700 |
15 Aug 2016 | JPY | 1,620 | 1,620 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 5,300 |
12 Aug 2016 | JPY | 1,600 | 1,640 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 8,000 |
10 Aug 2016 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 7,800 |
9 Aug 2016 | JPY | 1,600 | 1,610 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 3,500 |
8 Aug 2016 | JPY | 1,570 | 1,600 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 15,600 |
5 Aug 2016 | JPY | 1,550 | 1,580 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 18,200 |
4 Aug 2016 | JPY | 1,560 | 1,580 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 13,700 |
3 Aug 2016 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 3,500 |
2 Aug 2016 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 2,000 |
1 Aug 2016 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 4,200 |
29 Jul 2016 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 4,200 |