Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 7,100 | 7,100 | 7,080 | 7,080 | 7,080 | -20 (-0.28%) | 700 |
10 Nov 2023 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 800 |
9 Nov 2023 | JPY | 6,940 | 7,100 | 6,920 | 7,100 | 7,100 | +160 (+2.31%) | 1,600 |
8 Nov 2023 | JPY | 6,940 | 6,980 | 6,940 | 6,940 | 6,940 | 0.0 (0.0%) | 500 |
7 Nov 2023 | JPY | 6,910 | 6,940 | 6,880 | 6,940 | 6,940 | +40 (+0.58%) | 2,500 |
6 Nov 2023 | JPY | 6,840 | 6,900 | 6,840 | 6,900 | 6,900 | +70 (+1.02%) | 900 |
2 Nov 2023 | JPY | 6,760 | 6,830 | 6,760 | 6,830 | 6,830 | +170 (+2.55%) | 600 |
1 Nov 2023 | JPY | 6,600 | 6,700 | 6,600 | 6,660 | 6,660 | +80 (+1.22%) | 1,300 |
31 Oct 2023 | JPY | 6,660 | 6,660 | 6,550 | 6,580 | 6,580 | +20 (+0.30%) | 9,500 |
30 Oct 2023 | JPY | 6,610 | 6,610 | 6,510 | 6,560 | 6,560 | -130 (-1.94%) | 6,600 |
27 Oct 2023 | JPY | 6,600 | 6,690 | 6,550 | 6,690 | 6,690 | +160 (+2.45%) | 1,400 |
26 Oct 2023 | JPY | 6,530 | 6,590 | 6,530 | 6,530 | 6,530 | 0.0 (0.0%) | 1,600 |
25 Oct 2023 | JPY | 6,460 | 6,540 | 6,460 | 6,530 | 6,530 | +70 (+1.08%) | 1,200 |
24 Oct 2023 | JPY | 6,450 | 6,520 | 6,400 | 6,460 | 6,460 | +90 (+1.41%) | 2,500 |
23 Oct 2023 | JPY | 6,390 | 6,430 | 6,370 | 6,370 | 6,370 | -20 (-0.31%) | 1,700 |
20 Oct 2023 | JPY | 6,370 | 6,420 | 6,370 | 6,390 | 6,390 | +20 (+0.31%) | 800 |
19 Oct 2023 | JPY | 6,420 | 6,420 | 6,370 | 6,370 | 6,370 | 0.0 (0.0%) | 1,200 |
18 Oct 2023 | JPY | 6,370 | 6,370 | 6,370 | 6,370 | 6,370 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 6,400 | 6,430 | 6,370 | 6,370 | 6,370 | +10 (+0.16%) | 1,700 |
16 Oct 2023 | JPY | 6,430 | 6,440 | 6,360 | 6,360 | 6,360 | -70 (-1.09%) | 1,800 |
13 Oct 2023 | JPY | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | +90 (+1.42%) | 100 |
12 Oct 2023 | JPY | 6,350 | 6,430 | 6,340 | 6,340 | 6,340 | 0.0 (0.0%) | 700 |
11 Oct 2023 | JPY | 6,350 | 6,350 | 6,330 | 6,340 | 6,340 | -10 (-0.16%) | 1,500 |
10 Oct 2023 | JPY | 6,360 | 6,360 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 1,200 |
6 Oct 2023 | JPY | 6,320 | 6,350 | 6,300 | 6,350 | 6,350 | +70 (+1.11%) | 600 |
5 Oct 2023 | JPY | 6,330 | 6,340 | 6,270 | 6,280 | 6,280 | 0.0 (0.0%) | 4,200 |
4 Oct 2023 | JPY | 6,130 | 6,300 | 6,080 | 6,280 | 6,280 | +130 (+2.11%) | 4,900 |
3 Oct 2023 | JPY | 6,410 | 6,410 | 6,150 | 6,150 | 6,150 | -260 (-4.06%) | 2,300 |
2 Oct 2023 | JPY | 6,510 | 6,560 | 6,410 | 6,410 | 6,410 | -20 (-0.31%) | 1,200 |
29 Sep 2023 | JPY | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | +10 (+0.16%) | 300 |