Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 6,310 | 6,520 | 6,310 | 6,420 | 6,420 | -190 (-2.87%) | 1,500 |
27 Sep 2023 | JPY | 6,560 | 6,610 | 6,560 | 6,610 | 6,610 | +50 (+0.76%) | 1,200 |
26 Sep 2023 | JPY | 6,540 | 6,600 | 6,540 | 6,560 | 6,560 | +20 (+0.31%) | 600 |
25 Sep 2023 | JPY | 6,550 | 6,550 | 6,540 | 6,540 | 6,540 | +30 (+0.46%) | 1,500 |
22 Sep 2023 | JPY | 6,540 | 6,620 | 6,510 | 6,510 | 6,510 | -10 (-0.15%) | 3,700 |
21 Sep 2023 | JPY | 6,590 | 6,590 | 6,520 | 6,520 | 6,520 | -50 (-0.76%) | 1,300 |
20 Sep 2023 | JPY | 6,570 | 6,570 | 6,570 | 6,570 | 6,570 | 0.0 (0.0%) | 200 |
19 Sep 2023 | JPY | 6,530 | 6,570 | 6,530 | 6,570 | 6,570 | +40 (+0.61%) | 800 |
15 Sep 2023 | JPY | 6,510 | 6,530 | 6,510 | 6,530 | 6,530 | +20 (+0.31%) | 600 |
14 Sep 2023 | JPY | 6,640 | 6,640 | 6,470 | 6,510 | 6,510 | +50 (+0.77%) | 1,500 |
13 Sep 2023 | JPY | 6,450 | 6,460 | 6,450 | 6,460 | 6,460 | +40 (+0.62%) | 200 |
12 Sep 2023 | JPY | 6,420 | 6,420 | 6,420 | 6,420 | 6,420 | +10 (+0.16%) | 500 |
11 Sep 2023 | JPY | 6,400 | 6,410 | 6,400 | 6,410 | 6,410 | +100 (+1.58%) | 600 |
8 Sep 2023 | JPY | 6,320 | 6,330 | 6,310 | 6,310 | 6,310 | -70 (-1.10%) | 1,900 |
7 Sep 2023 | JPY | 6,400 | 6,420 | 6,380 | 6,380 | 6,380 | 0.0 (0.0%) | 1,100 |
6 Sep 2023 | JPY | 6,500 | 6,500 | 6,380 | 6,380 | 6,380 | -120 (-1.85%) | 600 |
5 Sep 2023 | JPY | 6,470 | 6,500 | 6,410 | 6,500 | 6,500 | +70 (+1.09%) | 600 |
4 Sep 2023 | JPY | 6,350 | 6,430 | 6,350 | 6,430 | 6,430 | +80 (+1.26%) | 800 |
1 Sep 2023 | JPY | 6,350 | 6,350 | 6,340 | 6,350 | 6,350 | +10 (+0.16%) | 600 |
31 Aug 2023 | JPY | 6,300 | 6,350 | 6,290 | 6,340 | 6,340 | +40 (+0.63%) | 700 |
30 Aug 2023 | JPY | 6,360 | 6,360 | 6,300 | 6,300 | 6,300 | -60 (-0.94%) | 1,100 |
29 Aug 2023 | JPY | 6,350 | 6,360 | 6,350 | 6,360 | 6,360 | +80 (+1.27%) | 600 |
28 Aug 2023 | JPY | 6,340 | 6,340 | 6,280 | 6,280 | 6,280 | -80 (-1.26%) | 200 |
25 Aug 2023 | JPY | 6,370 | 6,370 | 6,360 | 6,360 | 6,360 | +60 (+0.95%) | 300 |
24 Aug 2023 | JPY | 6,300 | 6,300 | 6,250 | 6,300 | 6,300 | 0.0 (0.0%) | 800 |
23 Aug 2023 | JPY | 6,350 | 6,350 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 200 |
22 Aug 2023 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 100 |
21 Aug 2023 | JPY | 6,360 | 6,360 | 6,300 | 6,300 | 6,300 | -60 (-0.94%) | 1,000 |
18 Aug 2023 | JPY | 6,340 | 6,360 | 6,340 | 6,360 | 6,360 | +20 (+0.32%) | 300 |
17 Aug 2023 | JPY | 6,340 | 6,340 | 6,300 | 6,340 | 6,340 | 0.0 (0.0%) | 600 |