Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 6,490 | 6,530 | 6,410 | 6,500 | 6,500 | -30 (-0.46%) | 800 |
19 Sep 2024 | JPY | 6,570 | 6,570 | 6,530 | 6,530 | 6,530 | 0.0 (0.0%) | 300 |
18 Sep 2024 | JPY | 6,530 | 6,530 | 6,530 | 6,530 | 6,530 | 0.0 (0.0%) | 200 |
17 Sep 2024 | JPY | 6,430 | 6,530 | 6,430 | 6,530 | 6,530 | +110 (+1.71%) | 300 |
13 Sep 2024 | JPY | 6,540 | 6,540 | 6,410 | 6,420 | 6,420 | -90 (-1.38%) | 900 |
12 Sep 2024 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | 0.0 (0.0%) | 500 |
11 Sep 2024 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | 0.0 (0.0%) | 200 |
10 Sep 2024 | JPY | 6,540 | 6,540 | 6,510 | 6,510 | 6,510 | -50 (-0.76%) | 300 |
9 Sep 2024 | JPY | 6,610 | 6,620 | 6,560 | 6,560 | 6,560 | -50 (-0.76%) | 300 |
6 Sep 2024 | JPY | 6,550 | 6,610 | 6,550 | 6,610 | 6,610 | +60 (+0.92%) | 200 |
5 Sep 2024 | JPY | 6,590 | 6,650 | 6,550 | 6,550 | 6,550 | +10 (+0.15%) | 300 |
4 Sep 2024 | JPY | 6,630 | 6,630 | 6,530 | 6,540 | 6,540 | +10 (+0.15%) | 700 |
3 Sep 2024 | JPY | 6,530 | 6,530 | 6,500 | 6,530 | 6,530 | +40 (+0.62%) | 300 |
2 Sep 2024 | JPY | 6,410 | 6,490 | 6,410 | 6,490 | 6,490 | +100 (+1.56%) | 300 |
30 Aug 2024 | JPY | 6,450 | 6,470 | 6,390 | 6,390 | 6,390 | +40 (+0.63%) | 1,200 |
29 Aug 2024 | JPY | 6,470 | 6,470 | 6,350 | 6,350 | 6,350 | -60 (-0.94%) | 1,800 |
28 Aug 2024 | JPY | 6,390 | 6,410 | 6,390 | 6,410 | 6,410 | +50 (+0.79%) | 200 |
27 Aug 2024 | JPY | 6,380 | 6,380 | 6,360 | 6,360 | 6,360 | -120 (-1.85%) | 200 |
26 Aug 2024 | JPY | 6,500 | 6,500 | 6,480 | 6,480 | 6,480 | +80 (+1.25%) | 300 |
23 Aug 2024 | JPY | 6,370 | 6,440 | 6,370 | 6,400 | 6,400 | +40 (+0.63%) | 400 |
22 Aug 2024 | JPY | 6,410 | 6,410 | 6,360 | 6,360 | 6,360 | -50 (-0.78%) | 200 |
21 Aug 2024 | JPY | 6,320 | 6,410 | 6,320 | 6,410 | 6,410 | +110 (+1.75%) | 200 |
20 Aug 2024 | JPY | 6,390 | 6,390 | 6,300 | 6,300 | 6,300 | -70 (-1.10%) | 700 |
19 Aug 2024 | JPY | 6,320 | 6,370 | 6,290 | 6,370 | 6,370 | +110 (+1.76%) | 1,900 |
16 Aug 2024 | JPY | 6,630 | 6,630 | 6,230 | 6,260 | 6,260 | -380 (-5.72%) | 4,300 |
15 Aug 2024 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | 0.0 (0.0%) | 0 |
14 Aug 2024 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | +90 (+1.37%) | 100 |
13 Aug 2024 | JPY | 6,500 | 6,640 | 6,500 | 6,550 | 6,550 | +210 (+3.31%) | 1,700 |
9 Aug 2024 | JPY | 6,320 | 6,340 | 6,320 | 6,340 | 6,340 | +40 (+0.63%) | 200 |
8 Aug 2024 | JPY | 6,360 | 6,360 | 6,300 | 6,300 | 6,300 | -90 (-1.41%) | 300 |