Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 1,520 | 1,530 | 1,485 | 1,510 | 1,510 | 0.0 (0.0%) | 4,600 |
25 Mar 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +15 (+1.00%) | 12,400 |
24 Mar 2004 | JPY | 1,475 | 1,500 | 1,475 | 1,495 | 1,495 | +20 (+1.36%) | 11,400 |
23 Mar 2004 | JPY | 1,465 | 1,475 | 1,465 | 1,475 | 1,475 | -15 (-1.01%) | 4,200 |
22 Mar 2004 | JPY | 1,490 | 1,490 | 1,485 | 1,490 | 1,490 | 0.0 (0.0%) | 3,200 |
19 Mar 2004 | JPY | 1,475 | 1,500 | 1,475 | 1,490 | 1,490 | -10 (-0.67%) | 3,200 |
18 Mar 2004 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +40 (+2.74%) | 8,200 |
17 Mar 2004 | JPY | 1,440 | 1,515 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 14,600 |
16 Mar 2004 | JPY | 1,415 | 1,480 | 1,415 | 1,460 | 1,460 | +45 (+3.18%) | 8,800 |
15 Mar 2004 | JPY | 1,410 | 1,415 | 1,405 | 1,415 | 1,415 | +15 (+1.07%) | 5,600 |
12 Mar 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,800 |
11 Mar 2004 | JPY | 1,400 | 1,405 | 1,400 | 1,400 | 1,400 | +5 (+0.36%) | 3,800 |
10 Mar 2004 | JPY | 1,405 | 1,410 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 2,800 |
9 Mar 2004 | JPY | 1,410 | 1,415 | 1,395 | 1,395 | 1,395 | -15 (-1.06%) | 3,800 |
8 Mar 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 5,600 |
5 Mar 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 1,800 |
4 Mar 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 600 |
3 Mar 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,200 |
2 Mar 2004 | JPY | 1,375 | 1,400 | 1,375 | 1,400 | 1,400 | +25 (+1.82%) | 2,800 |
1 Mar 2004 | JPY | 1,375 | 1,400 | 1,365 | 1,375 | 1,375 | -10 (-0.72%) | 6,000 |
27 Feb 2004 | JPY | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 1,200 |
26 Feb 2004 | JPY | 1,415 | 1,415 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 6,200 |
25 Feb 2004 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +35 (+2.56%) | 6,000 |
24 Feb 2004 | JPY | 1,370 | 1,375 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 6,800 |
23 Feb 2004 | JPY | 1,365 | 1,365 | 1,355 | 1,365 | 1,365 | -10 (-0.73%) | 2,400 |
20 Feb 2004 | JPY | 1,385 | 1,385 | 1,355 | 1,375 | 1,375 | -15 (-1.08%) | 4,200 |
19 Feb 2004 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | +40 (+2.96%) | 6,400 |
18 Feb 2004 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -15 (-1.10%) | 2,400 |
17 Feb 2004 | JPY | 1,355 | 1,365 | 1,355 | 1,365 | 1,365 | +15 (+1.11%) | 2,000 |
16 Feb 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 4,200 |