| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | HKD | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 4.3018 | +0.04 (+2.04%) | 22,871 |
| 29 May 2002 | HKD | 1.9997 | 1.9997 | 1.9497 | 1.9598 | 4.216 | +0.01 (+0.52%) | 57,456 |
| 28 May 2002 | HKD | 1.8997 | 1.9497 | 1.8997 | 1.9497 | 4.1942 | 0.0 (0.0%) | 7,252 |
| 27 May 2002 | HKD | 1.8497 | 1.9997 | 1.7997 | 1.9497 | 4.1942 | +0.009 (+0.49%) | 15,898 |
| 24 May 2002 | HKD | 1.7301 | 1.9997 | 1.6997 | 1.9402 | 4.1738 | +0.141 (+7.81%) | 206,209 |
| 23 May 2002 | HKD | 1.8497 | 1.8497 | 1.7497 | 1.7997 | 3.8715 | -0.05 (-2.70%) | 119,188 |
| 22 May 2002 | HKD | 1.9497 | 1.9497 | 1.8497 | 1.8497 | 3.9791 | -0.13 (-6.59%) | 146,847 |
| 21 May 2002 | HKD | 1.9997 | 1.9997 | 1.9801 | 1.9801 | 4.2596 | -0.02 (-0.98%) | 24,405 |
| 20 May 2002 | HKD | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 4.3018 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.9801 | 1.9997 | 1.9098 | 1.9997 | 4.3018 | +0.009 (+0.48%) | 34,864 |
| 16 May 2002 | HKD | 2.2003 | 2.2003 | 1.8997 | 1.9902 | 4.2814 | -0.21 (-9.55%) | 526,679 |
| 15 May 2002 | HKD | 2.2503 | 2.2503 | 1.9699 | 2.2003 | 4.7333 | -0.25 (-10.20%) | 231,311 |
| 14 May 2002 | HKD | 2.3503 | 2.4503 | 2.2199 | 2.4503 | 5.2711 | +0.33 (+15.59%) | 204,536 |
| 13 May 2002 | HKD | 2.1199 | 2.1199 | 2.1199 | 2.1199 | 4.5604 | +0.02 (+0.93%) | 4,649 |
| 10 May 2002 | HKD | 2.1003 | 2.1003 | 2.1003 | 2.1003 | 4.5182 | 0.0 (0.0%) | 0 |
| 9 May 2002 | HKD | 2.2503 | 2.2503 | 2.1003 | 2.1003 | 4.5182 | -0.05 (-2.33%) | 82,372 |
| 8 May 2002 | HKD | 2.1503 | 2.2003 | 2.1003 | 2.1503 | 4.6258 | 0.0 (0.0%) | 70,379 |
| 7 May 2002 | HKD | 2.2003 | 2.2003 | 2.1503 | 2.1503 | 4.6258 | +0.151 (+7.53%) | 132,390 |
| 6 May 2002 | HKD | 2.1902 | 2.1902 | 1.9997 | 1.9997 | 4.3018 | -0.191 (-8.70%) | 54,574 |
| 3 May 2002 | HKD | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 4.7116 | 0.0 (0.0%) | 279 |
| 2 May 2002 | HKD | 2.2003 | 2.2003 | 2.1902 | 2.1902 | 4.7116 | -0.41 (-15.77%) | 7,159 |
| 1 May 2002 | HKD | 2.6002 | 2.6002 | 2.6002 | 2.6002 | 5.5936 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 2.6002 | 2.6002 | 2.6002 | 2.6002 | 5.5936 | +0.1 (+4.00%) | 23,429 |
| 29 Apr 2002 | HKD | 2.5002 | 2.5502 | 2.4597 | 2.5002 | 5.3785 | -0.05 (-1.96%) | 40,907 |
| 26 Apr 2002 | HKD | 2.5502 | 2.5502 | 2.5502 | 2.5502 | 5.486 | 0.0 (0.0%) | 93 |
| 25 Apr 2002 | HKD | 2.5502 | 2.5502 | 2.5502 | 2.5502 | 5.486 | +0.05 (+2.00%) | 6,508 |
| 24 Apr 2002 | HKD | 2.5502 | 2.5502 | 2.5002 | 2.5002 | 5.3785 | -0.1 (-3.85%) | 14,596 |
| 23 Apr 2002 | HKD | 2.6002 | 2.6002 | 2.6002 | 2.6002 | 5.5936 | 0.0 (0.0%) | 56,619 |
| 22 Apr 2002 | HKD | 2.6002 | 2.6002 | 2.6002 | 2.6002 | 5.5936 | 0.0 (0.0%) | 36,166 |
| 19 Apr 2002 | HKD | 2.6002 | 2.6002 | 2.6002 | 2.6002 | 5.5936 | -0.1 (-3.70%) | 8,274 |
