Luxey International Holdings L Recent Share Price (HKEX:8041)

HKEX:8041 - Luxey International (Holdings) Ltd Luxey International Holdings L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2002	HKD	3.0502	3.7001	3.0502	3.6501	7.8522	+0.65 (+21.66%)	223,502
6 Mar 2002	HKD	2.8002	3.0002	2.8002	3.0002	6.4541	+0.2 (+7.14%)	116,120
5 Mar 2002	HKD	2.8002	2.8002	2.8002	2.8002	6.0238	0.0 (0.0%)	29,100
4 Mar 2002	HKD	2.7002	2.8502	2.6502	2.8002	6.0238	+0.2 (+7.69%)	29,286
1 Mar 2002	HKD	2.6002	2.6002	2.6002	2.6002	5.5936	0.0 (0.0%)	0
28 Feb 2002	HKD	2.6002	2.6002	2.6002	2.6002	5.5936	0.0 (0.0%)	4,649
27 Feb 2002	HKD	2.6002	2.8002	2.6002	2.6002	5.5936	-0.15 (-5.45%)	2,789
26 Feb 2002	HKD	2.7502	2.7502	2.7502	2.7502	5.9163	0.0 (0.0%)	93
25 Feb 2002	HKD	2.7502	2.7502	2.7502	2.7502	5.9163	+0.1 (+3.77%)	4,277
22 Feb 2002	HKD	2.6502	2.6502	2.5502	2.6502	5.7012	-0.05 (-1.85%)	21,476
21 Feb 2002	HKD	2.7502	2.7502	2.7002	2.7002	5.8087	-0.15 (-5.26%)	13,946
20 Feb 2002	HKD	2.8502	2.8502	2.8502	2.8502	6.1314	0.0 (0.0%)	0
19 Feb 2002	HKD	2.7502	2.8502	2.7502	2.8502	6.1314	+0.1 (+3.64%)	5,113
18 Feb 2002	HKD	2.7002	2.7502	2.7002	2.7502	5.9163	-0.15 (-5.17%)	4,927
15 Feb 2002	HKD	2.9002	2.9002	2.9002	2.9002	6.239	0.0 (0.0%)	0
14 Feb 2002	HKD	2.9002	2.9002	2.9002	2.9002	6.239	0.0 (0.0%)	0
13 Feb 2002	HKD	2.9002	2.9002	2.9002	2.9002	6.239	0.0 (0.0%)	0
12 Feb 2002	HKD	2.9002	2.9002	2.9002	2.9002	6.239	0.0 (0.0%)	0
11 Feb 2002	HKD	2.9002	2.9002	2.9002	2.9002	6.239	0.0 (0.0%)	0
8 Feb 2002	HKD	2.9002	2.9002	2.9002	2.9002	6.239	0.0 (0.0%)	4,649
7 Feb 2002	HKD	2.9002	2.9002	2.9002	2.9002	6.239	0.0 (0.0%)	0
6 Feb 2002	HKD	2.9002	2.9002	2.9002	2.9002	6.239	0.0 (0.0%)	132,390
5 Feb 2002	HKD	2.9002	2.9002	2.9002	2.9002	6.239	+0.05 (+1.75%)	4,649
4 Feb 2002	HKD	2.9502	2.9502	2.8502	2.8502	6.1314	-0.1 (-3.39%)	144,012
1 Feb 2002	HKD	2.9502	2.9502	2.9502	2.9502	6.3465	-0.15 (-4.84%)	2,789
31 Jan 2002	HKD	3.1001	3.1001	3.1001	3.1001	6.669	+0.15 (+5.08%)	4,649
30 Jan 2002	HKD	2.9502	2.9502	2.9502	2.9502	6.3465	0.0 (0.0%)	0
29 Jan 2002	HKD	2.9502	3.2001	2.9502	2.9502	6.3465	+0.15 (+5.36%)	27,240
28 Jan 2002	HKD	2.8502	2.8502	2.8002	2.8002	6.0238	0.0 (0.0%)	60,896
25 Jan 2002	HKD	2.8002	2.8002	2.6002	2.8002	6.0238	+0.2 (+7.69%)	6,973

Unicorn Response |