Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | HKD | 2.9002 | 2.9002 | 2.6002 | 2.6002 | 5.5936 | -0.3 (-10.34%) | 12,365 |
23 Jan 2002 | HKD | 2.9002 | 2.9002 | 2.9002 | 2.9002 | 6.239 | +0.05 (+1.75%) | 7,903 |
22 Jan 2002 | HKD | 3.0002 | 3.0002 | 2.8502 | 2.8502 | 6.1314 | -0.1 (-3.39%) | 39,977 |
21 Jan 2002 | HKD | 2.9502 | 2.9502 | 2.9502 | 2.9502 | 6.3465 | -0.05 (-1.67%) | 4,649 |
18 Jan 2002 | HKD | 2.9502 | 3.0002 | 2.9502 | 3.0002 | 6.4541 | +0.05 (+1.69%) | 7,903 |
17 Jan 2002 | HKD | 3.0002 | 3.0002 | 2.9502 | 2.9502 | 6.3465 | -0.05 (-1.67%) | 4,091 |
16 Jan 2002 | HKD | 3.1001 | 3.1001 | 2.9502 | 3.0002 | 6.4541 | +0.1 (+3.45%) | 12,086 |
15 Jan 2002 | HKD | 3.1001 | 3.1001 | 2.9002 | 2.9002 | 6.239 | -0.1 (-3.33%) | 17,664 |
14 Jan 2002 | HKD | 2.9002 | 3.1001 | 2.5002 | 3.0002 | 6.4541 | -0.1 (-3.22%) | 49,367 |
11 Jan 2002 | HKD | 3.1001 | 3.1001 | 3.1001 | 3.1001 | 6.669 | +0.1 (+3.33%) | 32,540 |
10 Jan 2002 | HKD | 3.0002 | 3.0002 | 2.7002 | 3.0002 | 6.4541 | -0.2 (-6.25%) | 6,508 |
9 Jan 2002 | HKD | 3.2001 | 3.2001 | 3.2001 | 3.2001 | 6.8841 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 3.2501 | 3.2501 | 3.2001 | 3.2001 | 6.8841 | -0.05 (-1.54%) | 7,438 |
7 Jan 2002 | HKD | 3.2501 | 3.2501 | 3.2501 | 3.2501 | 6.9917 | -0.15 (-4.41%) | 4,184 |
4 Jan 2002 | HKD | 3.4001 | 3.4001 | 3.4001 | 3.4001 | 7.3144 | -0.1 (-2.86%) | 4,649 |
3 Jan 2002 | HKD | 3.6001 | 3.6001 | 3.5001 | 3.5001 | 7.5295 | +0.05 (+1.45%) | 6,043 |
2 Jan 2002 | HKD | 3.4001 | 3.4501 | 3.3501 | 3.4501 | 7.4219 | -0.2 (-5.48%) | 8,646 |
1 Jan 2002 | HKD | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 7.8522 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 3.3501 | 3.6501 | 3.3501 | 3.6501 | 7.8522 | +0.3 (+8.95%) | 2,975 |
28 Dec 2001 | HKD | 3.3501 | 3.3501 | 3.3501 | 3.3501 | 7.2068 | -0.2 (-5.63%) | 10,273 |
27 Dec 2001 | HKD | 3.4001 | 3.5501 | 3.3001 | 3.5501 | 7.637 | 0.0 (0.0%) | 122,164 |
26 Dec 2001 | HKD | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 7.637 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 7.637 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 3.5501 | 3.5501 | 3.3501 | 3.5501 | 7.637 | +0.15 (+4.41%) | 5,113 |
21 Dec 2001 | HKD | 3.4001 | 3.5001 | 3.4001 | 3.4001 | 7.3144 | +0.2 (+6.25%) | 24,172 |
20 Dec 2001 | HKD | 3.2001 | 3.2001 | 3.2001 | 3.2001 | 6.8841 | -0.15 (-4.48%) | 2,324 |
19 Dec 2001 | HKD | 3.4001 | 3.4001 | 3.3501 | 3.3501 | 7.2068 | 0.0 (0.0%) | 13,016 |
18 Dec 2001 | HKD | 3.5001 | 3.5001 | 3.3501 | 3.3501 | 7.2068 | -0.15 (-4.29%) | 6,043 |
17 Dec 2001 | HKD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 7.5295 | -0.2 (-5.41%) | 13,946 |
14 Dec 2001 | HKD | 3.4001 | 3.7001 | 3.4001 | 3.7001 | 7.9597 | +0.15 (+4.23%) | 23,243 |