| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2001 | HKD | 3.5501 | 3.6501 | 3.5501 | 3.5501 | 7.637 | -0.2 (-5.33%) | 44,347 |
| 12 Dec 2001 | HKD | 3.75 | 4 | 3.75 | 3.75 | 8.0671 | -0.05 (-1.32%) | 116,492 |
| 11 Dec 2001 | HKD | 4 | 4.05 | 3.6001 | 3.8 | 8.1746 | -0.2 (-5%) | 75,306 |
| 10 Dec 2001 | HKD | 4 | 4.3 | 3.9 | 4 | 8.6049 | +0.1 (+2.56%) | 335,066 |
| 7 Dec 2001 | HKD | 3.3001 | 3.9 | 3.0502 | 3.9 | 8.3897 | +0.8 (+25.80%) | 1,348,261 |
| 6 Dec 2001 | HKD | 2.7002 | 3.1501 | 2.7002 | 3.1001 | 6.669 | +0.2 (+6.89%) | 14,225 |
| 5 Dec 2001 | HKD | 3.0502 | 3.0502 | 2.9002 | 2.9002 | 6.239 | -0.15 (-4.92%) | 11,621 |
| 4 Dec 2001 | HKD | 2.7002 | 3.1001 | 2.6002 | 3.0502 | 6.5616 | +0.35 (+12.96%) | 95,667 |
| 3 Dec 2001 | HKD | 2.7002 | 2.7002 | 2.7002 | 2.7002 | 5.8087 | -0.1 (-3.57%) | 4,649 |
| 30 Nov 2001 | HKD | 2.6502 | 2.8002 | 2.6502 | 2.8002 | 6.0238 | 0.0 (0.0%) | 7,903 |
| 29 Nov 2001 | HKD | 2.7502 | 2.8002 | 2.7502 | 2.8002 | 6.0238 | +0.1 (+3.70%) | 6,508 |
| 28 Nov 2001 | HKD | 2.8002 | 2.8502 | 2.7002 | 2.7002 | 5.8087 | -0.1 (-3.57%) | 38,118 |
| 27 Nov 2001 | HKD | 2.8002 | 2.8002 | 2.6002 | 2.8002 | 6.0238 | -0.05 (-1.75%) | 11,064 |
| 26 Nov 2001 | HKD | 2.8502 | 2.8502 | 2.8502 | 2.8502 | 6.1314 | 0.0 (0.0%) | 1,395 |
| 23 Nov 2001 | HKD | 2.8502 | 2.8502 | 2.8502 | 2.8502 | 6.1314 | -0.05 (-1.72%) | 6,973 |
| 22 Nov 2001 | HKD | 2.8002 | 2.9502 | 2.8002 | 2.9002 | 6.239 | +0.05 (+1.75%) | 15,340 |
| 21 Nov 2001 | HKD | 2.8002 | 2.8502 | 2.8002 | 2.8502 | 6.1314 | -0.05 (-1.72%) | 292,858 |
| 20 Nov 2001 | HKD | 2.8002 | 2.9002 | 2.8002 | 2.9002 | 6.239 | +0.2 (+7.41%) | 11,156 |
| 19 Nov 2001 | HKD | 2.7002 | 2.7002 | 2.7002 | 2.7002 | 5.8087 | -0.15 (-5.26%) | 1,395 |
| 16 Nov 2001 | HKD | 2.5002 | 2.9002 | 2.5002 | 2.8502 | 6.1314 | -0.05 (-1.72%) | 314,613 |
| 15 Nov 2001 | HKD | 2.7002 | 2.9002 | 2.7002 | 2.9002 | 6.239 | +0.25 (+9.43%) | 930 |
| 14 Nov 2001 | HKD | 2.6502 | 2.6502 | 2.6002 | 2.6502 | 5.7012 | -0.15 (-5.36%) | 5,578 |
| 13 Nov 2001 | HKD | 2.8002 | 2.8002 | 2.6502 | 2.8002 | 6.0238 | -0.1 (-3.45%) | 2,696 |
| 12 Nov 2001 | HKD | 2.9002 | 2.9002 | 2.9002 | 2.9002 | 6.239 | 0.0 (0.0%) | 0 |
| 9 Nov 2001 | HKD | 2.9002 | 2.9002 | 2.9002 | 2.9002 | 6.239 | -0.1 (-3.33%) | 4,649 |
| 8 Nov 2001 | HKD | 2.5002 | 3.1001 | 2.5002 | 3.0002 | 6.4541 | +0.45 (+17.65%) | 58,943 |
| 7 Nov 2001 | HKD | 2.5002 | 2.5502 | 2.5002 | 2.5502 | 5.486 | +0.1 (+4.08%) | 3,626 |
| 6 Nov 2001 | HKD | 2.4901 | 2.5002 | 2.4503 | 2.4503 | 5.2711 | -0.05 (-2.00%) | 25,288 |
| 5 Nov 2001 | HKD | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 5.3785 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | HKD | 2.6002 | 2.6002 | 2.4597 | 2.5002 | 5.3785 | -0.2 (-7.41%) | 15,805 |
