Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | HKD | 2.4597 | 2.7002 | 2.4597 | 2.7002 | 5.8087 | +0.2 (+8.00%) | 15,898 |
31 Oct 2001 | HKD | 2.6002 | 2.6502 | 2.4503 | 2.5002 | 5.3785 | -0.1 (-3.85%) | 15,340 |
30 Oct 2001 | HKD | 2.5002 | 2.6002 | 2.5002 | 2.6002 | 5.5936 | +0.1 (+4.00%) | 3,719 |
29 Oct 2001 | HKD | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 5.3785 | -0.1 (-3.85%) | 11,528 |
26 Oct 2001 | HKD | 2.7002 | 2.7002 | 2.6002 | 2.6002 | 5.5936 | -0.2 (-7.14%) | 3,254 |
25 Oct 2001 | HKD | 2.8002 | 2.8002 | 2.8002 | 2.8002 | 6.0238 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 2.7502 | 2.8002 | 2.7502 | 2.8002 | 6.0238 | +0.05 (+1.82%) | 5,578 |
23 Oct 2001 | HKD | 2.7002 | 2.7502 | 2.6002 | 2.7502 | 5.9163 | +0.15 (+5.77%) | 11,807 |
22 Oct 2001 | HKD | 2.6002 | 2.6002 | 2.6002 | 2.6002 | 5.5936 | 0.0 (0.0%) | 0 |
19 Oct 2001 | HKD | 2.5002 | 2.7002 | 2.5002 | 2.6002 | 5.5936 | -0.3 (-10.34%) | 9,762 |
18 Oct 2001 | HKD | 2.9002 | 2.9002 | 2.9002 | 2.9002 | 6.239 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 2.9002 | 2.9002 | 2.9002 | 2.9002 | 6.239 | -0.1 (-3.33%) | 4,649 |
16 Oct 2001 | HKD | 3.2001 | 3.2001 | 2.8502 | 3.0002 | 6.4541 | -0.2 (-6.25%) | 3,998 |
15 Oct 2001 | HKD | 3.2001 | 3.2001 | 2.8502 | 3.2001 | 6.8841 | -0.05 (-1.54%) | 9,762 |
12 Oct 2001 | HKD | 3.0002 | 3.2501 | 3.0002 | 3.2501 | 6.9917 | -0.15 (-4.41%) | 10,971 |
11 Oct 2001 | HKD | 3.4001 | 3.6501 | 3.2001 | 3.4001 | 7.3144 | +0.3 (+9.68%) | 19,152 |
10 Oct 2001 | HKD | 3.1001 | 3.1001 | 3.1001 | 3.1001 | 6.669 | +0.3 (+10.71%) | 3,719 |
9 Oct 2001 | HKD | 3.0002 | 3.1001 | 2.8002 | 2.8002 | 6.0238 | +0.2 (+7.69%) | 23,150 |
8 Oct 2001 | HKD | 2.6002 | 2.6002 | 2.6002 | 2.6002 | 5.5936 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 2.6002 | 2.7002 | 2.6002 | 2.6002 | 5.5936 | -0.2 (-7.14%) | 2,789 |
4 Oct 2001 | HKD | 2.3098 | 2.8502 | 2.3098 | 2.8002 | 6.0238 | +0.56 (+25.00%) | 43,324 |
3 Oct 2001 | HKD | 2.2199 | 2.2402 | 2.2199 | 2.2402 | 4.8192 | -0.11 (-4.68%) | 1,116 |
2 Oct 2001 | HKD | 2.3503 | 2.3503 | 2.3503 | 2.3503 | 5.056 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 2.3503 | 2.3503 | 2.3503 | 2.3503 | 5.056 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 2.18 | 2.3503 | 2.18 | 2.3503 | 5.056 | +0.351 (+17.53%) | 10,692 |
27 Sep 2001 | HKD | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 4.3018 | 0.0 (0.0%) | 744 |
26 Sep 2001 | HKD | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 4.3018 | -0.06 (-2.92%) | 465 |
25 Sep 2001 | HKD | 2.0598 | 2.0598 | 2.0598 | 2.0598 | 4.4311 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 2.0598 | 2.0598 | 2.0598 | 2.0598 | 4.4311 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 2.0598 | 2.0598 | 2.0598 | 2.0598 | 4.4311 | 0.0 (0.0%) | 0 |