| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | HKD | 2.0598 | 2.1598 | 1.9997 | 2.0598 | 4.4311 | 0.0 (0.0%) | 7,810 |
| 19 Sep 2001 | HKD | 1.9997 | 2.0598 | 1.9997 | 2.0598 | 4.4311 | +0.06 (+3.01%) | 50,762 |
| 18 Sep 2001 | HKD | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 4.3018 | -0.27 (-11.90%) | 465 |
| 17 Sep 2001 | HKD | 2.1098 | 2.28 | 2.1098 | 2.2699 | 4.883 | +0.16 (+7.59%) | 25,567 |
| 14 Sep 2001 | HKD | 2.1098 | 2.1098 | 2.1098 | 2.1098 | 4.5386 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | HKD | 2.2003 | 2.2003 | 2.1098 | 2.1098 | 4.5386 | -0.17 (-7.46%) | 13,946 |
| 12 Sep 2001 | HKD | 2.5002 | 2.5002 | 2.28 | 2.28 | 4.9048 | -0.32 (-12.31%) | 17,664 |
| 11 Sep 2001 | HKD | 2.6002 | 2.6002 | 2.6002 | 2.6002 | 5.5936 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | HKD | 2.6002 | 2.6002 | 2.6002 | 2.6002 | 5.5936 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | HKD | 2.6002 | 2.6002 | 2.5002 | 2.6002 | 5.5936 | -0.15 (-5.45%) | 60,617 |
| 6 Sep 2001 | HKD | 2.7502 | 2.7502 | 2.7502 | 2.7502 | 5.9163 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | HKD | 2.7002 | 2.7502 | 2.6502 | 2.7502 | 5.9163 | -0.05 (-1.79%) | 49,460 |
| 4 Sep 2001 | HKD | 3.0002 | 3.0002 | 2.7002 | 2.8002 | 6.0238 | -0.5 (-15.15%) | 218,295 |
| 3 Sep 2001 | HKD | 3.3501 | 3.3501 | 3.3001 | 3.3001 | 7.0992 | -0.3 (-8.33%) | 3,719 |
| 31 Aug 2001 | HKD | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 7.7446 | +0.1 (+2.86%) | 20,454 |
| 30 Aug 2001 | HKD | 3.4001 | 3.8 | 3.4001 | 3.5001 | 7.5295 | -0.3 (-7.89%) | 18,594 |
| 29 Aug 2001 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 8.1746 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 8.1746 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 8.1746 | +0.1 (+2.70%) | 6,973 |
| 24 Aug 2001 | HKD | 3.95 | 3.95 | 3.6001 | 3.7001 | 7.9597 | +0.1 (+2.78%) | 27,426 |
| 23 Aug 2001 | HKD | 4.1 | 4.1 | 3.6001 | 3.6001 | 7.7446 | -0.15 (-4.00%) | 4,649 |
| 22 Aug 2001 | HKD | 4 | 4 | 3.75 | 3.75 | 8.0671 | -0.3 (-7.41%) | 6,136 |
| 21 Aug 2001 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 8.7124 | -0.05 (-1.22%) | 1,395 |
| 20 Aug 2001 | HKD | 4.05 | 4.35 | 4.05 | 4.1 | 8.82 | -0.4 (-8.89%) | 10,785 |
| 17 Aug 2001 | HKD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 9.6803 | 0.0 (0.0%) | 5,578 |
| 16 Aug 2001 | HKD | 4.4999 | 4.4999 | 4.3 | 4.4999 | 9.6803 | 0.0 (0.0%) | 10,599 |
| 15 Aug 2001 | HKD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 9.6803 | 0.0 (0.0%) | 6,973 |
| 14 Aug 2001 | HKD | 4.6499 | 4.6499 | 4.35 | 4.4999 | 9.6803 | -0.2 (-4.26%) | 56,433 |
| 13 Aug 2001 | HKD | 4.8499 | 4.8499 | 4.6999 | 4.6999 | 10.1105 | -0.05 (-1.05%) | 65,544 |
| 10 Aug 2001 | HKD | 4.8999 | 4.9499 | 4.6999 | 4.7499 | 10.2181 | -0.05 (-1.04%) | 67,869 |
