| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2001 | HKD | 11.9 | 11.9 | 11.5001 | 11.5001 | 24.7392 | -0.4 (-3.36%) | 15,247 |
| 11 May 2001 | HKD | 12 | 12 | 11.4001 | 11.9 | 25.5995 | +0.2 (+1.71%) | 30,494 |
| 10 May 2001 | HKD | 12 | 12 | 11.7001 | 11.7001 | 25.1695 | -0.3 (-2.50%) | 33,748 |
| 9 May 2001 | HKD | 12 | 12.1 | 12 | 12 | 25.8146 | 0.0 (0.0%) | 35,422 |
| 8 May 2001 | HKD | 12 | 12.1 | 12 | 12 | 25.8146 | -0.1 (-0.83%) | 149,683 |
| 7 May 2001 | HKD | 12 | 12.1 | 11.9 | 12.1 | 26.0297 | +0.1 (+0.83%) | 44,905 |
| 4 May 2001 | HKD | 12 | 12 | 12 | 12 | 25.8146 | 0.0 (0.0%) | 43,510 |
| 3 May 2001 | HKD | 12 | 12.1 | 11.9 | 12 | 25.8146 | 0.0 (0.0%) | 121,513 |
| 2 May 2001 | HKD | 12.3 | 12.3 | 11.9 | 12 | 25.8146 | +0.1 (+0.84%) | 7,903 |
| 1 May 2001 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 25.5995 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 25.5995 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 12.1 | 12.2 | 11.7001 | 11.9 | 25.5995 | -0.2 (-1.65%) | 19,896 |
| 26 Apr 2001 | HKD | 11.9 | 12.3 | 11.6001 | 12.1 | 26.0297 | -0.2 (-1.63%) | 34,399 |
| 25 Apr 2001 | HKD | 12.4999 | 12.4999 | 12 | 12.3 | 26.46 | -0.2 (-1.60%) | 78,281 |
| 24 Apr 2001 | HKD | 12 | 12.6999 | 11.8001 | 12.4999 | 26.89 | +0.2 (+1.63%) | 97,898 |
| 23 Apr 2001 | HKD | 11.5001 | 12.5999 | 11.5001 | 12.3 | 26.46 | +0.9 (+7.89%) | 199,660 |
| 20 Apr 2001 | HKD | 10.2003 | 11.8001 | 10.2003 | 11.4001 | 24.5241 | +1.7 (+17.53%) | 111,379 |
| 19 Apr 2001 | HKD | 9.9997 | 9.9997 | 9.4998 | 9.6998 | 20.8664 | 0.0 (0.0%) | 29,286 |
| 18 Apr 2001 | HKD | 9.5998 | 9.7997 | 9.4998 | 9.6998 | 20.8664 | +0.2 (+2.11%) | 26,497 |
| 17 Apr 2001 | HKD | 9.7997 | 9.7997 | 9.4998 | 9.4998 | 20.4361 | -0.1 (-1.04%) | 5,578 |
| 16 Apr 2001 | HKD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 20.6513 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 20.6513 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 20.6513 | 0.0 (0.0%) | 1,673 |
| 11 Apr 2001 | HKD | 9.5998 | 9.7997 | 9.5998 | 9.5998 | 20.6513 | 0.0 (0.0%) | 1,581 |
| 10 Apr 2001 | HKD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 20.6513 | 0.0 (0.0%) | 4,370 |
| 9 Apr 2001 | HKD | 9.7997 | 9.7997 | 9.5998 | 9.5998 | 20.6513 | 0.0 (0.0%) | 8,832 |
| 6 Apr 2001 | HKD | 9.9997 | 9.9997 | 9.5998 | 9.5998 | 20.6513 | +0.3 (+3.23%) | 6,043 |
| 5 Apr 2001 | HKD | 9.2998 | 9.2998 | 9.2998 | 9.2998 | 20.0059 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 9.9997 | 9.9997 | 8.8999 | 9.2998 | 20.0059 | -1.2 (-11.43%) | 77,073 |
| 3 Apr 2001 | HKD | 10.8002 | 10.8002 | 10.5003 | 10.5003 | 22.5884 | -0.3 (-2.78%) | 4,184 |
