| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2001 | HKD | 10.8002 | 10.8002 | 10.8002 | 10.8002 | 23.2336 | -0.1 (-0.92%) | 1,859 |
| 30 Mar 2001 | HKD | 11.0002 | 11.0002 | 10.9002 | 10.9002 | 23.4487 | 0.0 (0.0%) | 9,669 |
| 29 Mar 2001 | HKD | 11.2001 | 11.4001 | 10.9002 | 10.9002 | 23.4487 | -0.4 (-3.54%) | 11,621 |
| 28 Mar 2001 | HKD | 11.2001 | 11.4001 | 10.8002 | 11.3001 | 24.309 | 0.0 (0.0%) | 11,064 |
| 27 Mar 2001 | HKD | 11.2001 | 11.4001 | 11.0002 | 11.3001 | 24.309 | +0.1 (+0.89%) | 5,671 |
| 26 Mar 2001 | HKD | 11.2001 | 11.4001 | 11.2001 | 11.2001 | 24.0938 | +0.1 (+0.90%) | 2,789 |
| 23 Mar 2001 | HKD | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 23.8789 | 0.0 (0.0%) | 9,204 |
| 22 Mar 2001 | HKD | 11.6001 | 11.6001 | 11.0002 | 11.1002 | 23.8789 | -0.8 (-6.72%) | 63,871 |
| 21 Mar 2001 | HKD | 12.1 | 12.1 | 11.8001 | 11.9 | 25.5995 | -0.3 (-2.46%) | 46,021 |
| 20 Mar 2001 | HKD | 12 | 12.4 | 11.9 | 12.2 | 26.2449 | -0.1 (-0.81%) | 52,900 |
| 19 Mar 2001 | HKD | 12.3 | 12.3 | 12.1 | 12.3 | 26.46 | -0.2 (-1.60%) | 17,757 |
| 16 Mar 2001 | HKD | 11.8001 | 12.4999 | 11.8001 | 12.4999 | 26.89 | +0.6 (+5.04%) | 13,016 |
| 15 Mar 2001 | HKD | 12 | 12 | 11.9 | 11.9 | 25.5995 | -0.1 (-0.83%) | 9,576 |
| 14 Mar 2001 | HKD | 12.2 | 12.3 | 12 | 12 | 25.8146 | -0.1 (-0.83%) | 53,505 |
| 13 Mar 2001 | HKD | 12 | 12.2 | 12 | 12.1 | 26.0297 | -0.4 (-3.20%) | 62,941 |
| 12 Mar 2001 | HKD | 12.4999 | 12.5999 | 12 | 12.4999 | 26.89 | -0.1 (-0.79%) | 37,188 |
| 9 Mar 2001 | HKD | 12.4999 | 12.8999 | 12.4 | 12.5999 | 27.1051 | +0.1 (+0.80%) | 60,338 |
| 8 Mar 2001 | HKD | 12.9999 | 12.9999 | 12.4999 | 12.4999 | 26.89 | -0.6 (-4.58%) | 61,175 |
| 7 Mar 2001 | HKD | 12.1 | 13.0999 | 12 | 13.0999 | 28.1807 | +1.1 (+9.17%) | 144,105 |
| 6 Mar 2001 | HKD | 12 | 12.1 | 11.6001 | 12 | 25.8146 | 0.0 (0.0%) | 115,563 |
| 5 Mar 2001 | HKD | 10.9002 | 12.2 | 10.8002 | 12 | 25.8146 | +1.1 (+10.09%) | 135,272 |
| 2 Mar 2001 | HKD | 10.5003 | 11.1002 | 10.5003 | 10.9002 | 23.4487 | +0.1 (+0.93%) | 57,177 |
| 1 Mar 2001 | HKD | 11.0002 | 11.0002 | 10.4003 | 10.8002 | 23.2336 | -0.2 (-1.82%) | 52,064 |
| 28 Feb 2001 | HKD | 10.3003 | 11.0002 | 10.3003 | 11.0002 | 23.6638 | +0.9 (+8.92%) | 55,504 |
| 27 Feb 2001 | HKD | 10.6002 | 10.6002 | 10.0997 | 10.0997 | 21.7267 | -0.301 (-2.89%) | 20,361 |
| 26 Feb 2001 | HKD | 10.7002 | 10.7002 | 10.4003 | 10.4003 | 22.3733 | -0.3 (-2.80%) | 23,150 |
| 23 Feb 2001 | HKD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 23.0185 | 0.0 (0.0%) | 2,324 |
| 22 Feb 2001 | HKD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 23.0185 | 0.0 (0.0%) | 0 |
| 21 Feb 2001 | HKD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 23.0185 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | HKD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 23.0185 | 0.0 (0.0%) | 4,649 |
