| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | HKD | 11.0002 | 11.0002 | 10.7002 | 10.7002 | 23.0185 | -0.2 (-1.83%) | 27,333 |
| 14 Feb 2001 | HKD | 10.8002 | 11.0002 | 10.7002 | 10.9002 | 23.4487 | 0.0 (0.0%) | 28,635 |
| 13 Feb 2001 | HKD | 11.2001 | 11.2001 | 10.7002 | 10.9002 | 23.4487 | -0.3 (-2.68%) | 25,009 |
| 12 Feb 2001 | HKD | 11.2001 | 11.2001 | 11.2001 | 11.2001 | 24.0938 | -0.5 (-4.27%) | 9,297 |
| 9 Feb 2001 | HKD | 11.7001 | 11.7001 | 11.7001 | 11.7001 | 25.1695 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | HKD | 11.0002 | 11.8001 | 11.0002 | 11.7001 | 25.1695 | -0.2 (-1.68%) | 20,547 |
| 7 Feb 2001 | HKD | 11.7001 | 12 | 11.7001 | 11.9 | 25.5995 | +0.2 (+1.71%) | 24,823 |
| 6 Feb 2001 | HKD | 11.7001 | 11.7001 | 11.7001 | 11.7001 | 25.1695 | -0.2 (-1.68%) | 2,324 |
| 5 Feb 2001 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 25.5995 | 0.0 (0.0%) | 0 |
| 2 Feb 2001 | HKD | 11.9 | 11.9 | 11.5001 | 11.9 | 25.5995 | +0.2 (+1.71%) | 10,227 |
| 1 Feb 2001 | HKD | 11.8001 | 11.8001 | 11.7001 | 11.7001 | 25.1695 | 0.0 (0.0%) | 6,973 |
| 31 Jan 2001 | HKD | 11.4001 | 11.8001 | 11.4001 | 11.7001 | 25.1695 | -0.3 (-2.50%) | 6,973 |
| 30 Jan 2001 | HKD | 12 | 12 | 12 | 12 | 25.8146 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | HKD | 12 | 12 | 12 | 12 | 25.8146 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | HKD | 12 | 12 | 12 | 12 | 25.8146 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 12 | 12 | 12 | 12 | 25.8146 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 12 | 12 | 12 | 12 | 25.8146 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 12 | 12 | 12 | 12 | 25.8146 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | HKD | 12 | 12 | 12 | 12 | 25.8146 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | HKD | 12.2 | 12.2 | 11.9 | 12 | 25.8146 | 0.0 (0.0%) | 21,662 |
| 18 Jan 2001 | HKD | 12 | 12 | 12 | 12 | 25.8146 | +0.2 (+1.69%) | 1,859 |
| 17 Jan 2001 | HKD | 11.8001 | 11.8001 | 11.8001 | 11.8001 | 25.3846 | -0.1 (-0.84%) | 2,789 |
| 16 Jan 2001 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 25.5995 | 0.0 (0.0%) | 0 |
| 15 Jan 2001 | HKD | 11.9 | 12 | 11.9 | 11.9 | 25.5995 | -0.1 (-0.83%) | 186 |
| 12 Jan 2001 | HKD | 12 | 12 | 12 | 12 | 25.8146 | +0.1 (+0.84%) | 12,086 |
| 11 Jan 2001 | HKD | 12 | 12 | 11.9 | 11.9 | 25.5995 | -0.2 (-1.65%) | 7,159 |
| 10 Jan 2001 | HKD | 12.1 | 12.2 | 12.1 | 12.1 | 26.0297 | +0.4 (+3.42%) | 4,649 |
| 9 Jan 2001 | HKD | 12.2 | 12.4 | 11.5001 | 11.7001 | 25.1695 | -0.5 (-4.10%) | 195,238 |
| 8 Jan 2001 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 26.2449 | -0.1 (-0.81%) | 1,395 |
| 5 Jan 2001 | HKD | 12.4999 | 12.4999 | 12.3 | 12.3 | 26.46 | -0.6 (-4.65%) | 4,649 |
