| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | HKD | 12.4 | 13.1998 | 12.3 | 12.8999 | 27.7505 | +0.6 (+4.88%) | 29,379 |
| 3 Jan 2001 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 26.46 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | HKD | 12.3 | 12.4999 | 12.3 | 12.3 | 26.46 | 0.0 (0.0%) | 3,719 |
| 1 Jan 2001 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 26.46 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 26.46 | 0.0 (0.0%) | 0 |
| 28 Dec 2000 | HKD | 11.5001 | 12.3 | 11.5001 | 12.3 | 26.46 | 0.0 (0.0%) | 3,719 |
| 27 Dec 2000 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 26.46 | +0.1 (+0.82%) | 465 |
| 26 Dec 2000 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 26.2449 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 26.2449 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 12 | 12.2 | 12 | 12.2 | 26.2449 | +0.2 (+1.67%) | 4,649 |
| 21 Dec 2000 | HKD | 12 | 12.2 | 12 | 12 | 25.8146 | -0.5 (-4.00%) | 1,395 |
| 20 Dec 2000 | HKD | 12 | 12.4999 | 11.8001 | 12.4999 | 26.89 | +0.4 (+3.30%) | 23,243 |
| 19 Dec 2000 | HKD | 12.1 | 12.4999 | 12.1 | 12.1 | 26.0297 | -0.1 (-0.82%) | 18,129 |
| 18 Dec 2000 | HKD | 12.3 | 12.4999 | 12.2 | 12.2 | 26.2449 | +0.2 (+1.67%) | 22,313 |
| 15 Dec 2000 | HKD | 12.3 | 12.4 | 12 | 12 | 25.8146 | -0.4 (-3.23%) | 26,962 |
| 14 Dec 2000 | HKD | 12.5999 | 12.5999 | 12.3 | 12.4 | 26.6751 | -0.5 (-3.88%) | 17,664 |
| 13 Dec 2000 | HKD | 12.9999 | 12.9999 | 12.8999 | 12.8999 | 27.7505 | 0.0 (0.0%) | 4,649 |
| 12 Dec 2000 | HKD | 12.8999 | 12.8999 | 12.4999 | 12.8999 | 27.7505 | +0.1 (+0.78%) | 15,526 |
| 11 Dec 2000 | HKD | 12.7999 | 12.8999 | 12.6999 | 12.7999 | 27.5354 | -0.2 (-1.54%) | 24,637 |
| 8 Dec 2000 | HKD | 12.9999 | 13.0999 | 12.8999 | 12.9999 | 27.9656 | 0.0 (0.0%) | 23,708 |
| 7 Dec 2000 | HKD | 13.0999 | 13.0999 | 12.9999 | 12.9999 | 27.9656 | -0.1 (-0.76%) | 8,832 |
| 6 Dec 2000 | HKD | 13.0999 | 13.0999 | 13.0999 | 13.0999 | 28.1807 | +0.1 (+0.77%) | 10,227 |
| 5 Dec 2000 | HKD | 13.1998 | 13.1998 | 12.9999 | 12.9999 | 27.9656 | -0.2 (-1.51%) | 17,478 |
| 4 Dec 2000 | HKD | 13.1998 | 13.1998 | 13.0999 | 13.1998 | 28.3956 | 0.0 (0.0%) | 12,086 |
| 1 Dec 2000 | HKD | 13.2998 | 13.2998 | 13.1998 | 13.1998 | 28.3956 | -0.2 (-1.49%) | 7,438 |
| 30 Nov 2000 | HKD | 13.4998 | 13.4998 | 13.0999 | 13.3998 | 28.8259 | +0.2 (+1.52%) | 42,395 |
| 29 Nov 2000 | HKD | 13.1998 | 13.3998 | 13.0999 | 13.1998 | 28.3956 | -0.1 (-0.75%) | 8,553 |
| 28 Nov 2000 | HKD | 13.4998 | 13.4998 | 13.2998 | 13.2998 | 28.6108 | -0.2 (-1.48%) | 34,213 |
| 27 Nov 2000 | HKD | 13.4998 | 13.6998 | 13.2998 | 13.4998 | 29.041 | -0.2 (-1.46%) | 37,281 |
| 24 Nov 2000 | HKD | 13.2998 | 13.8997 | 12.9999 | 13.6998 | 29.4712 | +0.2 (+1.48%) | 62,011 |
