| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | HKD | 13.3998 | 13.4998 | 13.2998 | 13.4998 | 29.041 | -0.2 (-1.46%) | 23,708 |
| 22 Nov 2000 | HKD | 13.1998 | 13.6998 | 13.0999 | 13.6998 | 29.4712 | +0.5 (+3.79%) | 97,712 |
| 21 Nov 2000 | HKD | 13.2998 | 13.2998 | 13.1998 | 13.1998 | 28.3956 | -0.2 (-1.49%) | 12,086 |
| 20 Nov 2000 | HKD | 13.4998 | 13.4998 | 13.2998 | 13.3998 | 28.8259 | -0.2 (-1.47%) | 44,626 |
| 17 Nov 2000 | HKD | 13.6998 | 13.6998 | 13.1998 | 13.5998 | 29.2561 | +0.1 (+0.74%) | 50,297 |
| 16 Nov 2000 | HKD | 13.3998 | 13.6998 | 12.9999 | 13.4998 | 29.041 | -0.1 (-0.74%) | 38,397 |
| 15 Nov 2000 | HKD | 13.6998 | 13.6998 | 13.3998 | 13.5998 | 29.2561 | 0.0 (0.0%) | 57,828 |
| 14 Nov 2000 | HKD | 13.5998 | 13.8997 | 13.4998 | 13.5998 | 29.2561 | 0.0 (0.0%) | 153,309 |
| 13 Nov 2000 | HKD | 13.4998 | 13.5998 | 12.9999 | 13.5998 | 29.2561 | -0.2 (-1.45%) | 344,178 |
| 10 Nov 2000 | HKD | 13.9997 | 14.0997 | 13.2998 | 13.7997 | 29.6862 | -0.2 (-1.43%) | 404,237 |
| 9 Nov 2000 | HKD | 13.8997 | 13.9997 | 13.0999 | 13.9997 | 30.1164 | +0.3 (+2.19%) | 104,034 |
| 8 Nov 2000 | HKD | 13.6998 | 13.6998 | 13.5998 | 13.6998 | 29.4712 | -0.1 (-0.72%) | 78,932 |
| 7 Nov 2000 | HKD | 13.3998 | 13.7997 | 13.3998 | 13.7997 | 29.6862 | +0.2 (+1.47%) | 62,197 |
| 6 Nov 2000 | HKD | 13.4998 | 13.6998 | 13.3998 | 13.5998 | 29.2561 | -0.3 (-2.16%) | 57,177 |
| 3 Nov 2000 | HKD | 13.7997 | 13.8997 | 13.5998 | 13.8997 | 29.9013 | +0.1 (+0.72%) | 44,161 |
| 2 Nov 2000 | HKD | 13.5998 | 13.7997 | 13.5998 | 13.7997 | 29.6862 | +0.2 (+1.47%) | 12,551 |
| 1 Nov 2000 | HKD | 13.5998 | 13.6998 | 13.3998 | 13.5998 | 29.2561 | 0.0 (0.0%) | 94,644 |
| 31 Oct 2000 | HKD | 13.4998 | 13.5998 | 13.3998 | 13.5998 | 29.2561 | +0.3 (+2.26%) | 92,878 |
| 30 Oct 2000 | HKD | 13.4998 | 13.4998 | 13.2998 | 13.2998 | 28.6108 | -0.3 (-2.21%) | 21,383 |
| 27 Oct 2000 | HKD | 13.4998 | 13.7997 | 13.4998 | 13.5998 | 29.2561 | +0.1 (+0.74%) | 100,873 |
| 26 Oct 2000 | HKD | 12.7999 | 13.4998 | 12.7999 | 13.4998 | 29.041 | +0.7 (+5.47%) | 102,175 |
| 25 Oct 2000 | HKD | 12.9999 | 13.0999 | 12.7999 | 12.7999 | 27.5354 | -0.2 (-1.54%) | 25,102 |
| 24 Oct 2000 | HKD | 12.8999 | 12.9999 | 12.4999 | 12.9999 | 27.9656 | -0.2 (-1.51%) | 44,161 |
| 23 Oct 2000 | HKD | 12.9999 | 13.2998 | 12.9999 | 13.1998 | 28.3956 | +0.2 (+1.54%) | 125,882 |
| 20 Oct 2000 | HKD | 11.7001 | 13.0999 | 11.6001 | 12.9999 | 27.9656 | +2 (+18.18%) | 221,456 |
| 19 Oct 2000 | HKD | 10.4003 | 11.1002 | 10.4003 | 11.0002 | 23.6638 | +0.9 (+8.92%) | 24,637 |
| 18 Oct 2000 | HKD | 10.6002 | 11.0002 | 9.8997 | 10.0997 | 21.7267 | -0.9 (-8.19%) | 16,177 |
| 17 Oct 2000 | HKD | 11.1002 | 11.1002 | 11.0002 | 11.0002 | 23.6638 | -0.2 (-1.78%) | 13,481 |
| 16 Oct 2000 | HKD | 11.8001 | 11.8001 | 11.2001 | 11.2001 | 24.0938 | -0.6 (-5.08%) | 44,626 |
| 13 Oct 2000 | HKD | 10.9002 | 11.8001 | 10.9002 | 11.8001 | 25.3846 | +0.6 (+5.36%) | 13,946 |
