| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2000 | HKD | 13.0999 | 13.0999 | 12.8999 | 12.9999 | 27.9656 | +0.1 (+0.78%) | 112,588 |
| 8 Aug 2000 | HKD | 12.4999 | 13.1998 | 12.4999 | 12.8999 | 27.7505 | +0.3 (+2.38%) | 168,277 |
| 7 Aug 2000 | HKD | 12.6999 | 12.6999 | 12.5999 | 12.5999 | 27.1051 | 0.0 (0.0%) | 20,918 |
| 4 Aug 2000 | HKD | 12.4999 | 12.8999 | 12.4999 | 12.5999 | 27.1051 | +0.1 (+0.80%) | 50,297 |
| 3 Aug 2000 | HKD | 12.5999 | 12.6999 | 12.4999 | 12.4999 | 26.89 | -0.1 (-0.79%) | 39,513 |
| 2 Aug 2000 | HKD | 12.8999 | 12.8999 | 12.5999 | 12.5999 | 27.1051 | 0.0 (0.0%) | 34,306 |
| 1 Aug 2000 | HKD | 12.5999 | 12.5999 | 12.4999 | 12.5999 | 27.1051 | 0.0 (0.0%) | 31,192 |
| 31 Jul 2000 | HKD | 12.6999 | 12.6999 | 12.2 | 12.5999 | 27.1051 | -0.3 (-2.33%) | 32,075 |
| 28 Jul 2000 | HKD | 12.9999 | 12.9999 | 12.7999 | 12.8999 | 27.7505 | -0.3 (-2.27%) | 51,134 |
| 27 Jul 2000 | HKD | 13.1998 | 13.1998 | 12.8999 | 13.1998 | 28.3956 | 0.0 (0.0%) | 77,166 |
| 26 Jul 2000 | HKD | 13.3998 | 13.3998 | 12.5999 | 13.1998 | 28.3956 | 0.0 (0.0%) | 95,016 |
| 25 Jul 2000 | HKD | 13.3998 | 13.5998 | 12.8999 | 13.1998 | 28.3956 | -0.2 (-1.49%) | 171,577 |
| 24 Jul 2000 | HKD | 14.1997 | 14.6003 | 13.1998 | 13.3998 | 28.8259 | -0.8 (-5.63%) | 170,043 |
| 21 Jul 2000 | HKD | 13.8997 | 14.1997 | 13.2998 | 14.1997 | 30.5466 | +0.7 (+5.18%) | 312,196 |
| 20 Jul 2000 | HKD | 12.7999 | 13.4998 | 12.7999 | 13.4998 | 29.041 | +0.6 (+4.65%) | 280,307 |
| 19 Jul 2000 | HKD | 12.4999 | 13.3998 | 12.4999 | 12.8999 | 27.7505 | +0.6 (+4.88%) | 307,361 |
| 18 Jul 2000 | HKD | 12.4999 | 12.5999 | 12.1 | 12.3 | 26.46 | -0.2 (-1.60%) | 323,120 |
| 17 Jul 2000 | HKD | 11.2001 | 12.4999 | 11.1002 | 12.4999 | 26.89 | +1.2 (+10.62%) | 463,366 |
| 14 Jul 2000 | HKD | 11.0002 | 11.3001 | 11.0002 | 11.3001 | 24.309 | 0.0 (0.0%) | 284,118 |
