Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | HKD | 12.4999 | 12.5999 | 12.1 | 12.3 | 26.46 | -0.2 (-1.60%) | 323,120 |
17 Jul 2000 | HKD | 11.2001 | 12.4999 | 11.1002 | 12.4999 | 26.89 | +1.2 (+10.62%) | 463,366 |
14 Jul 2000 | HKD | 11.0002 | 11.3001 | 11.0002 | 11.3001 | 24.309 | 0.0 (0.0%) | 284,118 |