Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | HKD | 13.1998 | 13.1998 | 12.8999 | 13.1998 | 28.3956 | 0.0 (0.0%) | 77,166 |
26 Jul 2000 | HKD | 13.3998 | 13.3998 | 12.5999 | 13.1998 | 28.3956 | 0.0 (0.0%) | 95,016 |
25 Jul 2000 | HKD | 13.3998 | 13.5998 | 12.8999 | 13.1998 | 28.3956 | -0.2 (-1.49%) | 171,577 |
24 Jul 2000 | HKD | 14.1997 | 14.6003 | 13.1998 | 13.3998 | 28.8259 | -0.8 (-5.63%) | 170,043 |
21 Jul 2000 | HKD | 13.8997 | 14.1997 | 13.2998 | 14.1997 | 30.5466 | +0.7 (+5.18%) | 312,196 |
20 Jul 2000 | HKD | 12.7999 | 13.4998 | 12.7999 | 13.4998 | 29.041 | +0.6 (+4.65%) | 280,307 |
19 Jul 2000 | HKD | 12.4999 | 13.3998 | 12.4999 | 12.8999 | 27.7505 | +0.6 (+4.88%) | 307,361 |
18 Jul 2000 | HKD | 12.4999 | 12.5999 | 12.1 | 12.3 | 26.46 | -0.2 (-1.60%) | 323,120 |
17 Jul 2000 | HKD | 11.2001 | 12.4999 | 11.1002 | 12.4999 | 26.89 | +1.2 (+10.62%) | 463,366 |
14 Jul 2000 | HKD | 11.0002 | 11.3001 | 11.0002 | 11.3001 | 24.309 | 0.0 (0.0%) | 284,118 |