Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 0.249 | 0.249 | 0.244 | 0.247 | 0.247 | -0.003 (-1.20%) | 340,000 |
15 Dec 2023 | HKD | 0.246 | 0.26 | 0.246 | 0.25 | 0.25 | +0.01 (+4.17%) | 480,000 |
14 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 108,000 |
13 Dec 2023 | HKD | 0.245 | 0.245 | 0.238 | 0.241 | 0.241 | -0.003 (-1.23%) | 220,000 |
12 Dec 2023 | HKD | 0.245 | 0.245 | 0.24 | 0.244 | 0.244 | -0.001 (-0.41%) | 220,000 |
11 Dec 2023 | HKD | 0.248 | 0.265 | 0.24 | 0.245 | 0.245 | -0.003 (-1.21%) | 360,000 |
8 Dec 2023 | HKD | 0.25 | 0.26 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 140,000 |
7 Dec 2023 | HKD | 0.255 | 0.265 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 220,000 |
6 Dec 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 200,000 |
5 Dec 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
4 Dec 2023 | HKD | 0.26 | 0.275 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 340,000 |
1 Dec 2023 | HKD | 0.275 | 0.275 | 0.246 | 0.26 | 0.26 | -0.015 (-5.45%) | 330,000 |
30 Nov 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 140,000 |
29 Nov 2023 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 300,000 |
28 Nov 2023 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 160,000 |
27 Nov 2023 | HKD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 160,000 |
24 Nov 2023 | HKD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 180,000 |
23 Nov 2023 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 220,000 |
22 Nov 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 640,000 |
21 Nov 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 780,000 |
20 Nov 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 160,000 |
17 Nov 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 700,000 |
16 Nov 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 200,000 |
15 Nov 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 232,000 |
14 Nov 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 200,000 |
13 Nov 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 240,000 |
10 Nov 2023 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 200,000 |
9 Nov 2023 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 580,000 |
8 Nov 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 200,000 |
7 Nov 2023 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 220,000 |