Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.29 | 0.305 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 680,000 |
4 Oct 2023 | HKD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 440,000 |
3 Oct 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 460,000 |
29 Sep 2023 | HKD | 0.232 | 0.295 | 0.232 | 0.285 | 0.285 | +0.054 (+23.38%) | 740,000 |
28 Sep 2023 | HKD | 0.22 | 0.232 | 0.22 | 0.231 | 0.231 | +0.012 (+5.48%) | 360,000 |
27 Sep 2023 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 320,000 |
26 Sep 2023 | HKD | 0.223 | 0.225 | 0.219 | 0.22 | 0.22 | -0.003 (-1.35%) | 420,000 |
25 Sep 2023 | HKD | 0.222 | 0.225 | 0.22 | 0.223 | 0.223 | +0.005 (+2.29%) | 340,000 |
22 Sep 2023 | HKD | 0.218 | 0.218 | 0.217 | 0.218 | 0.218 | +0.001 (+0.46%) | 384,089 |
21 Sep 2023 | HKD | 0.218 | 0.218 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 360,000 |
20 Sep 2023 | HKD | 0.218 | 0.219 | 0.21 | 0.218 | 0.218 | -0.002 (-0.91%) | 580,000 |
19 Sep 2023 | HKD | 0.228 | 0.228 | 0.218 | 0.22 | 0.22 | -0.009 (-3.93%) | 600,000 |
18 Sep 2023 | HKD | 0.227 | 0.229 | 0.22 | 0.229 | 0.229 | +0.002 (+0.88%) | 900,000 |
15 Sep 2023 | HKD | 0.23 | 0.231 | 0.212 | 0.227 | 0.227 | -0.002 (-0.87%) | 1,020,000 |
14 Sep 2023 | HKD | 0.23 | 0.23 | 0.22 | 0.229 | 0.229 | -0.001 (-0.43%) | 540,000 |
13 Sep 2023 | HKD | 0.236 | 0.237 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 420,000 |
12 Sep 2023 | HKD | 0.234 | 0.236 | 0.229 | 0.236 | 0.236 | +0.002 (+0.85%) | 460,000 |
11 Sep 2023 | HKD | 0.235 | 0.238 | 0.232 | 0.234 | 0.234 | -0.001 (-0.43%) | 620,000 |
7 Sep 2023 | HKD | 0.23 | 0.247 | 0.23 | 0.235 | 0.235 | +0.006 (+2.62%) | 1,020,000 |
6 Sep 2023 | HKD | 0.235 | 0.237 | 0.21 | 0.229 | 0.229 | -0.005 (-2.14%) | 1,170,000 |
5 Sep 2023 | HKD | 0.24 | 0.24 | 0.23 | 0.234 | 0.234 | -0.005 (-2.09%) | 480,000 |
4 Sep 2023 | HKD | 0.245 | 0.248 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 446,000 |
1 Sep 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.245 | 0.245 | 0.241 | 0.241 | 0.241 | -0.004 (-1.63%) | 320,000 |
30 Aug 2023 | HKD | 0.245 | 0.25 | 0.244 | 0.245 | 0.245 | 0.0 (0.0%) | 520,000 |
29 Aug 2023 | HKD | 0.249 | 0.25 | 0.245 | 0.245 | 0.245 | -0.004 (-1.61%) | 380,000 |
28 Aug 2023 | HKD | 0.25 | 0.25 | 0.248 | 0.249 | 0.249 | -0.001 (-0.40%) | 420,000 |
25 Aug 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 440,000 |
24 Aug 2023 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | +0.001 (+0.40%) | 420,000 |
23 Aug 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 400,000 |