Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | HKD | 0.249 | 0.25 | 0.245 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,100,000 |
31 Jul 2023 | HKD | 0.249 | 0.25 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 360,000 |
28 Jul 2023 | HKD | 0.248 | 0.25 | 0.248 | 0.249 | 0.249 | +0.001 (+0.40%) | 380,000 |
27 Jul 2023 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 460,000 |
26 Jul 2023 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | -0.005 (-1.92%) | 540,000 |
25 Jul 2023 | HKD | 0.247 | 0.26 | 0.247 | 0.26 | 0.26 | +0.013 (+5.26%) | 580,000 |
24 Jul 2023 | HKD | 0.246 | 0.247 | 0.242 | 0.247 | 0.247 | +0.002 (+0.82%) | 420,000 |
21 Jul 2023 | HKD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 1,500,000 |
20 Jul 2023 | HKD | 0.26 | 0.32 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 860,000 |
19 Jul 2023 | HKD | 0.26 | 0.275 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 520,000 |
18 Jul 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 600,000 |
17 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 260,000 |
13 Jul 2023 | HKD | 0.255 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 440,000 |
12 Jul 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 320,000 |
11 Jul 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 520,000 |
10 Jul 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 280,000 |
7 Jul 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 380,000 |
6 Jul 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 500,000 |
5 Jul 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 567,000 |
4 Jul 2023 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 340,000 |
3 Jul 2023 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 380,000 |
30 Jun 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 400,000 |
29 Jun 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 300,000 |
28 Jun 2023 | HKD | 0.285 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 380,000 |
27 Jun 2023 | HKD | 0.285 | 0.305 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 540,000 |
26 Jun 2023 | HKD | 0.295 | 0.3 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 440,000 |
23 Jun 2023 | HKD | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 420,000 |
21 Jun 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 260,000 |
20 Jun 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 380,000 |