Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | JPY | 2,508 | 2,550 | 2,508 | 2,539 | 2,539 | -19 (-0.74%) | 8,400 |
27 Sep 2024 | JPY | 2,585 | 2,595 | 2,556 | 2,558 | 2,558 | -58 (-2.22%) | 20,400 |
26 Sep 2024 | JPY | 2,603 | 2,624 | 2,600 | 2,616 | 2,616 | +13 (+0.50%) | 59,300 |
25 Sep 2024 | JPY | 2,619 | 2,620 | 2,603 | 2,603 | 2,603 | -21 (-0.80%) | 17,300 |
24 Sep 2024 | JPY | 2,610 | 2,624 | 2,600 | 2,624 | 2,624 | +15 (+0.57%) | 17,200 |
20 Sep 2024 | JPY | 2,599 | 2,609 | 2,599 | 2,609 | 2,609 | +2 (+0.08%) | 10,300 |
19 Sep 2024 | JPY | 2,595 | 2,610 | 2,595 | 2,607 | 2,607 | +9 (+0.35%) | 3,700 |
18 Sep 2024 | JPY | 2,592 | 2,609 | 2,592 | 2,598 | 2,598 | +9 (+0.35%) | 2,800 |
17 Sep 2024 | JPY | 2,582 | 2,589 | 2,576 | 2,589 | 2,589 | +20 (+0.78%) | 3,600 |
13 Sep 2024 | JPY | 2,578 | 2,578 | 2,562 | 2,569 | 2,569 | +2 (+0.08%) | 2,000 |
12 Sep 2024 | JPY | 2,567 | 2,577 | 2,560 | 2,567 | 2,567 | +1 (+0.04%) | 6,400 |
11 Sep 2024 | JPY | 2,607 | 2,607 | 2,560 | 2,566 | 2,566 | -30 (-1.16%) | 4,900 |
10 Sep 2024 | JPY | 2,612 | 2,612 | 2,591 | 2,596 | 2,596 | -3 (-0.12%) | 2,900 |
9 Sep 2024 | JPY | 2,588 | 2,600 | 2,552 | 2,599 | 2,599 | +5 (+0.19%) | 8,800 |
6 Sep 2024 | JPY | 2,614 | 2,623 | 2,589 | 2,594 | 2,594 | -6 (-0.23%) | 8,000 |
5 Sep 2024 | JPY | 2,601 | 2,638 | 2,595 | 2,600 | 2,600 | -5 (-0.19%) | 18,900 |
4 Sep 2024 | JPY | 2,626 | 2,648 | 2,600 | 2,605 | 2,605 | -35 (-1.33%) | 8,300 |
3 Sep 2024 | JPY | 2,637 | 2,650 | 2,632 | 2,640 | 2,640 | +8 (+0.30%) | 3,000 |
2 Sep 2024 | JPY | 2,631 | 2,649 | 2,631 | 2,632 | 2,632 | +3 (+0.11%) | 4,700 |
30 Aug 2024 | JPY | 2,615 | 2,629 | 2,612 | 2,629 | 2,629 | +30 (+1.15%) | 4,900 |
29 Aug 2024 | JPY | 2,590 | 2,605 | 2,584 | 2,599 | 2,599 | +9 (+0.35%) | 2,800 |
28 Aug 2024 | JPY | 2,593 | 2,593 | 2,580 | 2,590 | 2,590 | -2 (-0.08%) | 2,900 |
27 Aug 2024 | JPY | 2,585 | 2,594 | 2,573 | 2,592 | 2,592 | +7 (+0.27%) | 4,300 |
26 Aug 2024 | JPY | 2,593 | 2,593 | 2,571 | 2,585 | 2,585 | -7 (-0.27%) | 4,900 |
23 Aug 2024 | JPY | 2,588 | 2,599 | 2,585 | 2,592 | 2,592 | +4 (+0.15%) | 2,100 |
22 Aug 2024 | JPY | 2,600 | 2,601 | 2,586 | 2,588 | 2,588 | +8 (+0.31%) | 4,100 |
21 Aug 2024 | JPY | 2,581 | 2,604 | 2,573 | 2,580 | 2,580 | -7 (-0.27%) | 5,200 |
20 Aug 2024 | JPY | 2,566 | 2,596 | 2,566 | 2,587 | 2,587 | +21 (+0.82%) | 2,500 |
19 Aug 2024 | JPY | 2,560 | 2,586 | 2,560 | 2,566 | 2,566 | +4 (+0.16%) | 2,700 |
16 Aug 2024 | JPY | 2,575 | 2,584 | 2,562 | 2,562 | 2,562 | -4 (-0.16%) | 3,300 |