Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,451 | 2,480 | 2,451 | 2,477 | 2,477 | +17 (+0.69%) | 3,300 |
22 Aug 2023 | JPY | 2,461 | 2,468 | 2,456 | 2,460 | 2,460 | +5 (+0.20%) | 2,100 |
21 Aug 2023 | JPY | 2,445 | 2,465 | 2,441 | 2,455 | 2,455 | +15 (+0.61%) | 4,000 |
18 Aug 2023 | JPY | 2,461 | 2,463 | 2,440 | 2,440 | 2,440 | -20 (-0.81%) | 5,100 |
17 Aug 2023 | JPY | 2,478 | 2,478 | 2,460 | 2,460 | 2,460 | -12 (-0.49%) | 3,700 |
16 Aug 2023 | JPY | 2,489 | 2,489 | 2,469 | 2,472 | 2,472 | -18 (-0.72%) | 2,600 |
15 Aug 2023 | JPY | 2,499 | 2,499 | 2,476 | 2,490 | 2,490 | +14 (+0.57%) | 5,700 |
14 Aug 2023 | JPY | 2,460 | 2,476 | 2,460 | 2,476 | 2,476 | +24 (+0.98%) | 3,400 |
10 Aug 2023 | JPY | 2,448 | 2,458 | 2,442 | 2,452 | 2,452 | +5 (+0.20%) | 5,000 |
9 Aug 2023 | JPY | 2,448 | 2,457 | 2,440 | 2,447 | 2,447 | -1 (-0.04%) | 3,300 |
8 Aug 2023 | JPY | 2,437 | 2,455 | 2,437 | 2,448 | 2,448 | +16 (+0.66%) | 4,400 |
7 Aug 2023 | JPY | 2,434 | 2,438 | 2,426 | 2,432 | 2,432 | -2 (-0.08%) | 2,200 |
4 Aug 2023 | JPY | 2,453 | 2,453 | 2,421 | 2,434 | 2,434 | +7 (+0.29%) | 5,100 |
3 Aug 2023 | JPY | 2,440 | 2,440 | 2,425 | 2,427 | 2,427 | -18 (-0.74%) | 6,400 |
2 Aug 2023 | JPY | 2,456 | 2,456 | 2,445 | 2,445 | 2,445 | -11 (-0.45%) | 4,000 |
1 Aug 2023 | JPY | 2,455 | 2,460 | 2,452 | 2,456 | 2,456 | -4 (-0.16%) | 3,200 |
31 Jul 2023 | JPY | 2,460 | 2,478 | 2,458 | 2,460 | 2,460 | 0.0 (0.0%) | 5,600 |
28 Jul 2023 | JPY | 2,458 | 2,461 | 2,440 | 2,460 | 2,460 | 0.0 (0.0%) | 29,400 |
27 Jul 2023 | JPY | 2,453 | 2,460 | 2,451 | 2,460 | 2,460 | +1 (+0.04%) | 5,500 |
26 Jul 2023 | JPY | 2,451 | 2,464 | 2,448 | 2,459 | 2,459 | 0.0 (0.0%) | 4,300 |
25 Jul 2023 | JPY | 2,459 | 2,461 | 2,447 | 2,459 | 2,459 | +14 (+0.57%) | 5,200 |
24 Jul 2023 | JPY | 2,450 | 2,466 | 2,445 | 2,445 | 2,445 | -3 (-0.12%) | 8,500 |
21 Jul 2023 | JPY | 2,441 | 2,448 | 2,437 | 2,448 | 2,448 | +13 (+0.53%) | 7,700 |
20 Jul 2023 | JPY | 2,429 | 2,448 | 2,429 | 2,435 | 2,435 | +6 (+0.25%) | 9,200 |
19 Jul 2023 | JPY | 2,432 | 2,436 | 2,425 | 2,429 | 2,429 | +5 (+0.21%) | 6,100 |
18 Jul 2023 | JPY | 2,433 | 2,433 | 2,420 | 2,424 | 2,424 | +2 (+0.08%) | 5,400 |
14 Jul 2023 | JPY | 2,452 | 2,452 | 2,420 | 2,422 | 2,422 | -18 (-0.74%) | 6,900 |
13 Jul 2023 | JPY | 2,444 | 2,447 | 2,430 | 2,440 | 2,440 | -4 (-0.16%) | 7,500 |
12 Jul 2023 | JPY | 2,454 | 2,454 | 2,433 | 2,444 | 2,444 | +7 (+0.29%) | 8,300 |
11 Jul 2023 | JPY | 2,466 | 2,466 | 2,432 | 2,437 | 2,437 | -8 (-0.33%) | 9,200 |