Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 2,200 |
7 Sep 2012 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 2,000 |
6 Sep 2012 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
5 Sep 2012 | JPY | 1,510 | 1,520 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 2,500 |
4 Sep 2012 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 2,300 |
3 Sep 2012 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 3,400 |
31 Aug 2012 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 5,700 |
30 Aug 2012 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 3,200 |
29 Aug 2012 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 3,200 |
28 Aug 2012 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 2,000 |
27 Aug 2012 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 2,700 |
24 Aug 2012 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 2,100 |
23 Aug 2012 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 2,900 |
22 Aug 2012 | JPY | 1,530 | 1,530 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 3,400 |
21 Aug 2012 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 1,600 |
20 Aug 2012 | JPY | 1,500 | 1,530 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 6,100 |
17 Aug 2012 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +20 (+1.35%) | 4,500 |
16 Aug 2012 | JPY | 1,500 | 1,500 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 2,100 |
15 Aug 2012 | JPY | 1,490 | 1,500 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 2,700 |
14 Aug 2012 | JPY | 1,490 | 1,490 | 1,460 | 1,480 | 1,480 | -10 (-0.67%) | 9,200 |
13 Aug 2012 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 1,500 |
10 Aug 2012 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,800 |
9 Aug 2012 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 2,100 |
8 Aug 2012 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 1,700 |
7 Aug 2012 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 500 |
6 Aug 2012 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 3,600 |
3 Aug 2012 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 600 |
2 Aug 2012 | JPY | 1,490 | 1,490 | 1,460 | 1,480 | 1,480 | -10 (-0.67%) | 5,500 |
1 Aug 2012 | JPY | 1,480 | 1,490 | 1,460 | 1,490 | 1,490 | +10 (+0.68%) | 2,900 |
31 Jul 2012 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 3,600 |