Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | JPY | 1,500 | 1,500 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 3,400 |
27 Jul 2012 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 2,200 |
26 Jul 2012 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 1,300 |
25 Jul 2012 | JPY | 1,480 | 1,490 | 1,450 | 1,490 | 1,490 | +10 (+0.68%) | 4,600 |
24 Jul 2012 | JPY | 1,470 | 1,480 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 4,900 |
23 Jul 2012 | JPY | 1,510 | 1,510 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 4,700 |
20 Jul 2012 | JPY | 1,500 | 1,510 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 3,300 |
19 Jul 2012 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 3,400 |
18 Jul 2012 | JPY | 1,540 | 1,540 | 1,490 | 1,520 | 1,520 | 0.0 (0.0%) | 6,600 |
17 Jul 2012 | JPY | 1,540 | 1,550 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 4,400 |
13 Jul 2012 | JPY | 1,550 | 1,560 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 3,500 |
12 Jul 2012 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 1,000 |
11 Jul 2012 | JPY | 1,560 | 1,590 | 1,550 | 1,580 | 1,580 | +20 (+1.28%) | 5,200 |
10 Jul 2012 | JPY | 1,590 | 1,590 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 8,100 |
9 Jul 2012 | JPY | 1,600 | 1,600 | 1,550 | 1,560 | 1,560 | -40 (-2.50%) | 4,000 |
6 Jul 2012 | JPY | 1,590 | 1,610 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 3,000 |
5 Jul 2012 | JPY | 1,600 | 1,600 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 4,000 |
4 Jul 2012 | JPY | 1,610 | 1,620 | 1,580 | 1,600 | 1,600 | -10 (-0.62%) | 4,500 |
3 Jul 2012 | JPY | 1,640 | 1,640 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 5,500 |
2 Jul 2012 | JPY | 1,630 | 1,640 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 4,400 |
29 Jun 2012 | JPY | 1,600 | 1,610 | 1,570 | 1,610 | 1,610 | +20 (+1.26%) | 3,800 |
28 Jun 2012 | JPY | 1,590 | 1,590 | 1,580 | 1,590 | 1,590 | +20 (+1.27%) | 1,700 |
27 Jun 2012 | JPY | 1,570 | 1,590 | 1,560 | 1,570 | 1,570 | +30 (+1.95%) | 3,100 |
26 Jun 2012 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 2,600 |
25 Jun 2012 | JPY | 1,580 | 1,580 | 1,550 | 1,580 | 1,580 | +10 (+0.64%) | 4,000 |
22 Jun 2012 | JPY | 1,500 | 1,570 | 1,490 | 1,570 | 1,570 | +40 (+2.61%) | 13,500 |
21 Jun 2012 | JPY | 1,500 | 1,540 | 1,500 | 1,530 | 1,530 | +40 (+2.68%) | 3,700 |
20 Jun 2012 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 3,300 |
19 Jun 2012 | JPY | 1,480 | 1,500 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 3,100 |
18 Jun 2012 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 2,800 |