Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | JPY | 1,470 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 2,900 |
14 Jun 2012 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 1,500 |
13 Jun 2012 | JPY | 1,470 | 1,490 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 3,200 |
12 Jun 2012 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 2,200 |
11 Jun 2012 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | +20 (+1.35%) | 1,900 |
8 Jun 2012 | JPY | 1,500 | 1,500 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 1,400 |
7 Jun 2012 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 1,400 |
6 Jun 2012 | JPY | 1,450 | 1,480 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 1,300 |
5 Jun 2012 | JPY | 1,450 | 1,460 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 2,200 |
4 Jun 2012 | JPY | 1,450 | 1,470 | 1,420 | 1,440 | 1,440 | -30 (-2.04%) | 6,300 |
1 Jun 2012 | JPY | 1,500 | 1,500 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 4,200 |
31 May 2012 | JPY | 1,480 | 1,490 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 4,100 |
30 May 2012 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 2,300 |
29 May 2012 | JPY | 1,480 | 1,510 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 1,400 |
28 May 2012 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 2,400 |
25 May 2012 | JPY | 1,520 | 1,520 | 1,490 | 1,520 | 1,520 | +20 (+1.33%) | 1,800 |
24 May 2012 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 1,700 |
23 May 2012 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |
22 May 2012 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 1,900 |
21 May 2012 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 2,000 |
18 May 2012 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,600 |
17 May 2012 | JPY | 1,490 | 1,510 | 1,460 | 1,500 | 1,500 | +10 (+0.67%) | 3,600 |
16 May 2012 | JPY | 1,460 | 1,500 | 1,460 | 1,490 | 1,490 | +30 (+2.05%) | 2,000 |
15 May 2012 | JPY | 1,480 | 1,520 | 1,440 | 1,460 | 1,460 | -30 (-2.01%) | 9,600 |
14 May 2012 | JPY | 1,530 | 1,540 | 1,490 | 1,490 | 1,490 | -80 (-5.10%) | 13,500 |
11 May 2012 | JPY | 1,640 | 1,650 | 1,540 | 1,570 | 1,570 | -60 (-3.68%) | 12,300 |
10 May 2012 | JPY | 1,620 | 1,650 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 1,600 |
9 May 2012 | JPY | 1,620 | 1,650 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 4,300 |
8 May 2012 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 2,300 |
7 May 2012 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | -50 (-2.96%) | 3,900 |